CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:48:08 | 50 | 187,950 |
16.09.24 10:47:59 | 4 | 187,900 |
16.09.24 10:44:53 | 50 | 187,900 |
16.09.24 10:40:19 | 10 | 187,900 |
16.09.24 10:37:09 | 30 | 187,900 |
16.09.24 10:31:07 | 7 | 187,900 |
16.09.24 10:30:00 | 50 | 187,450 |
16.09.24 10:24:13 | 26 | 187,900 |
16.09.24 10:06:32 | 7 | 187,500 |
16.09.24 10:06:07 | 15 | 188,350 |
16.09.24 09:52:10 | 15 | 188,400 |
16.09.24 09:42:32 | 10 | 187,000 |
16.09.24 09:30:27 | 2 | 188,900 |
16.09.24 09:30:17 | 16 | 188,900 |
16.09.24 09:24:34 | 1 | 188,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:23:20 | 10 | 188,400 |
16.09.24 09:19:10 | 71 | 187,000 |
16.09.24 09:18:49 | 50 | 187,050 |
16.09.24 09:09:22 | 30 | 188,400 |
16.09.24 09:03:43 | 2 | 188,400 |
16.09.24 09:03:32 | 10 | 188,400 |
16.09.24 09:02:17 | 10 | 188,400 |
16.09.24 08:49:32 | 8 | 188,400 |
16.09.24 08:39:09 | 50 | 188,450 |
16.09.24 08:38:55 | 7 | 188,400 |
16.09.24 08:24:11 | 10 | 188,850 |
16.09.24 08:21:40 | 10 | 188,850 |
16.09.24 08:21:16 | 50 | 188,850 |
16.09.24 08:20:13 | 51 | 188,500 |
16.09.24 08:20:08 | 100 | 188,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:19:43 | 10 | 187,950 |
16.09.24 08:13:25 | 27 | 188,350 |
16.09.24 08:07:22 | 28 | 188,050 |
16.09.24 08:06:06 | 4 | 188,450 |
16.09.24 08:05:47 | 335 | 188,450 |
13.09.24 21:38:21 | 2 | 187,800 |
13.09.24 21:28:02 | 2 | 187,850 |
13.09.24 21:19:35 | 14 | 188,100 |
13.09.24 21:08:41 | 25 | 188,000 |
13.09.24 21:00:11 | 10 | 187,950 |
13.09.24 20:43:54 | 26 | 187,750 |
13.09.24 20:27:20 | 4 | 188,250 |
13.09.24 20:20:10 | 3 | 187,500 |
13.09.24 19:59:09 | 100 | 187,450 |
13.09.24 19:47:32 | 5 | 188,750 |