CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 14:54:58 | 30 | 193,000 |
19.12.24 14:50:22 | 5 | 194,000 |
19.12.24 14:50:11 | 16 | 194,950 |
19.12.24 14:50:07 | 2 | 195,000 |
19.12.24 14:49:47 | 1 | 195,200 |
19.12.24 14:46:39 | 24 | 198,000 |
19.12.24 14:34:48 | 24 | 197,000 |
19.12.24 14:34:09 | 15 | 196,000 |
19.12.24 14:33:57 | 30 | 198,000 |
19.12.24 14:31:44 | 24 | 200,000 |
19.12.24 14:31:21 | 10 | 204,000 |
19.12.24 14:23:19 | 65 | 198,000 |
19.12.24 14:22:37 | 55 | 197,250 |
19.12.24 14:21:54 | 30 | 197,200 |
19.12.24 14:05:38 | 30 | 197,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 14:05:35 | 30 | 197,200 |
19.12.24 14:04:54 | 30 | 197,200 |
19.12.24 13:57:20 | 45 | 196,300 |
19.12.24 13:57:03 | 30 | 196,300 |
19.12.24 13:53:26 | 200 | 195,500 |
19.12.24 13:52:56 | 30 | 195,450 |
19.12.24 13:26:42 | 3 | 195,450 |
19.12.24 13:25:24 | 25 | 195,450 |
19.12.24 13:02:22 | 41 | 195,450 |
19.12.24 12:35:37 | 20 | 195,450 |
19.12.24 12:25:51 | 24 | 194,200 |
19.12.24 12:01:15 | 12 | 194,250 |
19.12.24 12:00:00 | 30 | 194,250 |
19.12.24 11:57:13 | 24 | 195,450 |
19.12.24 11:46:04 | 2 | 195,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 11:27:38 | 5 | 195,450 |
19.12.24 11:13:06 | 30 | 194,900 |
19.12.24 11:09:08 | 24 | 194,850 |
19.12.24 11:07:17 | 6 | 195,450 |
19.12.24 10:50:13 | 19 | 193,500 |
19.12.24 10:43:10 | 28 | 194,000 |
19.12.24 10:25:27 | 7 | 193,000 |
19.12.24 10:24:27 | 13 | 195,000 |
19.12.24 10:21:24 | 10 | 195,000 |
19.12.24 10:21:08 | 50 | 195,000 |
19.12.24 10:19:18 | 20 | 194,000 |
19.12.24 10:14:52 | 5 | 196,000 |
19.12.24 10:14:06 | 33 | 195,000 |
19.12.24 10:13:55 | 10 | 194,000 |
19.12.24 10:13:49 | 30 | 193,950 |