CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:32:31 | 14 | 187,400 |
16.09.24 15:30:57 | 12 | 187,550 |
16.09.24 15:30:35 | 2 | 186,650 |
16.09.24 15:27:50 | 40 | 187,600 |
16.09.24 15:27:50 | 29 | 187,600 |
16.09.24 15:20:54 | 100 | 189,000 |
16.09.24 15:12:04 | 40 | 187,600 |
16.09.24 15:12:01 | 29 | 187,600 |
16.09.24 15:05:24 | 4 | 188,000 |
16.09.24 15:05:15 | 24 | 189,000 |
16.09.24 15:04:52 | 10 | 189,000 |
16.09.24 15:02:50 | 20 | 188,950 |
16.09.24 14:51:34 | 11 | 189,000 |
16.09.24 14:45:51 | 25 | 187,600 |
16.09.24 14:37:57 | 20 | 189,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:36:15 | 35 | 189,000 |
16.09.24 14:31:43 | 8 | 189,000 |
16.09.24 14:06:15 | 100 | 189,000 |
16.09.24 14:01:27 | 1 | 187,600 |
16.09.24 13:54:58 | 2 | 186,800 |
16.09.24 13:29:58 | 43 | 187,500 |
16.09.24 13:19:46 | 8 | 187,000 |
16.09.24 13:19:42 | 15 | 187,050 |
16.09.24 13:19:01 | 50 | 187,100 |
16.09.24 12:48:50 | 32 | 188,000 |
16.09.24 12:48:22 | 50 | 187,950 |
16.09.24 12:46:06 | 10 | 187,100 |
16.09.24 12:30:37 | 25 | 187,950 |
16.09.24 12:28:40 | 8 | 187,950 |
16.09.24 12:20:15 | 10 | 187,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:15:48 | 21 | 187,950 |
16.09.24 12:10:40 | 21 | 187,950 |
16.09.24 12:09:39 | 7 | 187,950 |
16.09.24 12:08:50 | 34 | 187,500 |
16.09.24 12:08:47 | 10 | 187,600 |
16.09.24 12:08:43 | 7 | 188,000 |
16.09.24 12:08:37 | 50 | 188,050 |
16.09.24 12:05:42 | 3 | 188,350 |
16.09.24 12:04:33 | 3 | 188,350 |
16.09.24 11:58:11 | 27 | 188,050 |
16.09.24 11:50:22 | 20 | 188,350 |
16.09.24 11:47:32 | 4 | 187,650 |
16.09.24 11:46:42 | 4 | 188,350 |
16.09.24 11:11:08 | 44 | 187,550 |
16.09.24 10:50:31 | 6 | 187,550 |