CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:26:11 | 10 | 190,050 |
19.12.24 15:25:41 | 21 | 189,550 |
19.12.24 15:24:14 | 10 | 188,850 |
19.12.24 15:23:42 | 24 | 188,000 |
19.12.24 15:23:41 | 10 | 188,000 |
19.12.24 15:22:02 | 24 | 189,000 |
19.12.24 15:18:35 | 30 | 189,000 |
19.12.24 15:15:19 | 10 | 192,000 |
19.12.24 15:14:54 | 30 | 189,000 |
19.12.24 15:12:09 | 3 | 191,000 |
19.12.24 15:11:17 | 6 | 190,000 |
19.12.24 15:10:03 | 5 | 188,000 |
19.12.24 15:08:38 | 12 | 188,000 |
19.12.24 15:08:34 | 84 | 187,500 |
19.12.24 15:08:30 | 100 | 187,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:07:22 | 50 | 187,150 |
19.12.24 15:07:07 | 24 | 187,150 |
19.12.24 15:06:08 | 3 | 187,450 |
19.12.24 15:05:44 | 51 | 187,000 |
19.12.24 15:05:20 | 49 | 187,000 |
19.12.24 15:04:36 | 490 | 185,250 |
19.12.24 15:04:16 | 300 | 185,000 |
19.12.24 15:03:48 | 300 | 186,050 |
19.12.24 15:03:36 | 350 | 186,050 |
19.12.24 15:03:15 | 300 | 185,050 |
19.12.24 15:02:51 | 220 | 183,350 |
19.12.24 15:02:38 | 210 | 183,500 |
19.12.24 15:01:44 | 500 | 183,200 |
19.12.24 15:01:30 | 335 | 183,050 |
19.12.24 15:01:05 | 125 | 184,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:00:13 | 609 | 186,000 |
19.12.24 15:00:05 | 75 | 186,000 |
19.12.24 14:59:59 | 30 | 188,000 |
19.12.24 14:59:35 | 356 | 190,000 |
19.12.24 14:58:29 | 30 | 190,050 |
19.12.24 14:57:49 | 6 | 191,200 |
19.12.24 14:57:07 | 180 | 190,050 |
19.12.24 14:56:57 | 70 | 190,050 |
19.12.24 14:56:38 | 30 | 190,950 |
19.12.24 14:55:40 | 49 | 190,700 |
19.12.24 14:55:37 | 59 | 190,700 |
19.12.24 14:55:31 | 33 | 190,650 |
19.12.24 14:55:31 | 8 | 191,550 |
19.12.24 14:55:30 | 50 | 192,750 |
19.12.24 14:55:14 | 86 | 192,950 |