CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:20:31 | 14 | 189,000 |
13.09.24 15:15:38 | 19 | 189,000 |
13.09.24 15:00:31 | 10 | 188,550 |
13.09.24 14:59:55 | 100 | 188,550 |
13.09.24 14:40:32 | 50 | 188,550 |
13.09.24 14:35:46 | 22 | 188,000 |
13.09.24 14:33:13 | 15 | 188,550 |
13.09.24 14:33:06 | 20 | 188,550 |
13.09.24 14:03:00 | 50 | 189,000 |
13.09.24 13:50:05 | 15 | 189,000 |
13.09.24 13:48:48 | 45 | 189,000 |
13.09.24 13:44:02 | 7 | 189,000 |
13.09.24 13:30:46 | 20 | 189,000 |
13.09.24 13:29:51 | 100 | 189,000 |
13.09.24 13:24:35 | 100 | 188,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:24:20 | 28 | 187,000 |
13.09.24 13:19:04 | 100 | 188,300 |
13.09.24 13:15:12 | 100 | 188,250 |
13.09.24 13:08:12 | 15 | 187,950 |
13.09.24 13:04:50 | 119 | 188,000 |
13.09.24 13:04:39 | 14 | 187,950 |
13.09.24 13:04:36 | 15 | 187,950 |
13.09.24 13:02:47 | 11 | 187,950 |
13.09.24 12:50:39 | 10 | 187,950 |
13.09.24 12:45:50 | 10 | 187,950 |
13.09.24 12:39:42 | 10 | 187,950 |
13.09.24 12:34:02 | 53 | 187,950 |
13.09.24 12:33:35 | 10 | 187,950 |
13.09.24 12:32:25 | 10 | 187,950 |
13.09.24 12:32:10 | 1 | 187,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:25:49 | 3 | 187,950 |
13.09.24 12:16:26 | 10 | 187,950 |
13.09.24 12:11:36 | 17 | 187,950 |
13.09.24 12:09:43 | 6 | 187,950 |
13.09.24 12:06:42 | 70 | 187,950 |
13.09.24 12:01:40 | 19 | 187,950 |
13.09.24 12:01:34 | 81 | 187,950 |
13.09.24 11:59:50 | 30 | 187,950 |
13.09.24 11:59:25 | 47 | 187,950 |
13.09.24 11:52:48 | 20 | 187,950 |
13.09.24 11:46:55 | 10 | 187,950 |
13.09.24 11:43:29 | 12 | 187,950 |
13.09.24 11:40:58 | 26 | 187,950 |
13.09.24 11:35:17 | 10 | 187,950 |
13.09.24 11:30:25 | 16 | 187,950 |