BORUSSIA DORTMUND
WKN 549309 | ISIN DE0005493092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:56:51 | 250 | 3,555 |
10:33:57 | 750 | 3,550 |
10:19:00 | 980 | 3,560 |
10:06:21 | 1,20 Tsd. | 3,550 |
10:06:21 | 1,80 Tsd. | 3,555 |
10:06:09 | 1,20 Tsd. | 3,545 |
09:51:10 | 1,00 Tsd. | 3,550 |
09:42:01 | 100 | 3,540 |
09:39:25 | 700 | 3,545 |
09:31:26 | 100 | 3,560 |
09:30:23 | 28 | 3,560 |
09:30:12 | 155 | 3,560 |
09:20:19 | 82 | 3,555 |
09:12:31 | 700 | 3,565 |
09:12:03 | 52 | 3,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:09 | 3 | 3,555 |
09:10:47 | 1 | 3,565 |
09:07:27 | 200 | 3,545 |
09:05:34 | 15 | 3,560 |
09:03:02 | 1,50 Tsd. | 3,550 |
09:02:43 | 670 | 3,550 |
09:01:32 | 1,00 Tsd. | 3,545 |
08:54:14 | 20 | 3,505 |
08:52:58 | 10 | 3,545 |
08:23:22 | 135 | 3,545 |
08:14:00 | 140 | 3,505 |
08:07:33 | 20 | 3,545 |
08:05:01 | 2 | 3,505 |
08:00:58 | 6 | 3,505 |
08:00:54 | 1 | 3,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:43 | 1 | 3,545 |
08:00:22 | 122 | 3,545 |
08:00:21 | 58 | 3,545 |
08:00:11 | 117 | 3,505 |
08:00:10 | 798 | 3,505 |
28.06.24 21:07:56 | 200 | 3,545 |
28.06.24 20:59:12 | 1 | 3,545 |
28.06.24 20:42:19 | 29 | 3,505 |
28.06.24 20:39:39 | 1 | 3,545 |
28.06.24 20:37:34 | 5 | 3,545 |
28.06.24 20:22:10 | 29 | 3,545 |
28.06.24 20:01:46 | 6 | 3,545 |
28.06.24 19:28:01 | 200 | 3,545 |
28.06.24 19:10:28 | 3 | 3,505 |
28.06.24 19:10:03 | 3 | 3,545 |