BORUSSIA DORTMUND
WKN 549309 | ISIN DE0005493092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:32:11 | 1,00 Tsd. | 3,595 |
14:26:51 | 275 | 3,590 |
14:11:01 | 100 | 3,585 |
14:10:53 | 10 | 3,585 |
14:08:47 | 6 | 3,585 |
14:08:41 | 1,00 Tsd. | 3,590 |
14:05:09 | 3,50 Tsd. | 3,590 |
14:04:55 | 1,20 Tsd. | 3,590 |
14:04:00 | 1 | 3,595 |
14:02:42 | 100 | 3,590 |
14:01:19 | 3 | 3,590 |
14:00:06 | 1,20 Tsd. | 3,590 |
13:51:59 | 300 | 3,585 |
13:44:47 | 27 | 3,590 |
13:40:41 | 1,40 Tsd. | 3,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:30:00 | 1,00 Tsd. | 3,590 |
13:29:09 | 3 | 3,585 |
13:29:01 | 3 | 3,595 |
13:11:55 | 1,50 Tsd. | 3,595 |
13:07:32 | 250 | 3,595 |
13:04:44 | 56 | 3,595 |
13:03:01 | 693 | 3,595 |
12:56:45 | 1,00 Tsd. | 3,595 |
12:54:21 | 3 | 3,590 |
12:49:00 | 250 | 3,605 |
12:45:53 | 2,30 Tsd. | 3,585 |
12:45:10 | 513 | 3,600 |
12:44:49 | 50 | 3,585 |
12:44:19 | 18 | 3,575 |
12:38:19 | 1,44 Tsd. | 3,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:38:01 | 56 | 3,570 |
12:34:06 | 500 | 3,570 |
12:31:09 | 500 | 3,560 |
12:30:44 | 2 | 3,555 |
12:27:04 | 700 | 3,545 |
12:22:37 | 11 | 3,545 |
12:07:12 | 6 | 3,550 |
12:06:12 | 229 | 3,550 |
12:02:56 | 500 | 3,545 |
12:00:07 | 1 | 3,540 |
12:00:07 | 2 | 3,540 |
11:18:21 | 1 | 3,535 |
11:13:05 | 1,20 Tsd. | 3,545 |
10:59:55 | 1,20 Tsd. | 3,545 |
10:59:33 | 1,80 Tsd. | 3,550 |