BORUSSIA DORTMUND
WKN 549309 | ISIN DE0005493092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:27 | 300 | 3,600 |
16:53:27 | 50 | 3,600 |
16:48:58 | 270 | 3,615 |
16:47:08 | 600 | 3,610 |
16:46:16 | 1,20 Tsd. | 3,610 |
16:46:16 | 1,20 Tsd. | 3,610 |
16:45:41 | 56 | 3,615 |
16:16:41 | 1,20 Tsd. | 3,610 |
16:14:44 | 800 | 3,610 |
16:14:42 | 1,20 Tsd. | 3,610 |
16:12:27 | 1,20 Tsd. | 3,615 |
16:09:01 | 1,00 Tsd. | 3,620 |
16:07:58 | 17 | 3,620 |
15:50:59 | 2,60 Tsd. | 3,620 |
15:50:55 | 1,20 Tsd. | 3,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:46 | 1,20 Tsd. | 3,620 |
15:49:06 | 5 | 3,615 |
15:48:46 | 1,00 Tsd. | 3,620 |
15:48:01 | 150 | 3,615 |
15:40:10 | 1 | 3,625 |
15:39:58 | 29 | 3,620 |
15:38:57 | 491 | 3,625 |
15:37:39 | 800 | 3,620 |
15:37:12 | 1,40 Tsd. | 3,620 |
15:29:58 | 1,39 Tsd. | 3,610 |
15:28:01 | 2,30 Tsd. | 3,620 |
15:21:44 | 1,40 Tsd. | 3,615 |
15:18:24 | 500 | 3,610 |
15:05:43 | 445 | 3,605 |
15:05:14 | 20 | 3,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:02:49 | 100 | 3,610 |
14:54:50 | 70 | 3,615 |
14:49:26 | 2 | 3,615 |
14:43:47 | 4 | 3,605 |
14:43:27 | 1,30 Tsd. | 3,600 |
14:43:24 | 13 | 3,600 |
14:42:34 | 2,80 Tsd. | 3,605 |
14:42:25 | 2,20 Tsd. | 3,595 |
14:40:28 | 1,20 Tsd. | 3,595 |
14:35:22 | 300 | 3,595 |
14:35:22 | 1,30 Tsd. | 3,595 |
14:32:11 | 1,00 Tsd. | 3,595 |
14:26:51 | 275 | 3,590 |
14:11:01 | 100 | 3,585 |
14:10:53 | 10 | 3,585 |