BORUSSIA DORTMUND
WKN 549309 | ISIN DE0005493092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:52:43 | 27 | 3,715 |
26.09.24 18:10:25 | 319 | 3,685 |
26.09.24 17:53:36 | 500 | 3,685 |
26.09.24 17:41:08 | 7 | 3,725 |
26.09.24 17:37:03 | 1,15 Tsd. | 3,675 |
26.09.24 17:34:58 | 1,00 Tsd. | 3,730 |
26.09.24 17:18:40 | 6 | 3,685 |
26.09.24 17:18:32 | 2 | 3,685 |
26.09.24 17:18:24 | 1 | 3,675 |
26.09.24 17:18:06 | 28 | 3,675 |
26.09.24 16:43:51 | 35 | 3,685 |
26.09.24 16:19:10 | 3 | 3,690 |
26.09.24 16:18:47 | 6 | 3,695 |
26.09.24 16:08:06 | 750 | 3,690 |
26.09.24 16:07:06 | 128 | 3,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:06:24 | 850 | 3,690 |
26.09.24 16:05:42 | 18 | 3,690 |
26.09.24 15:53:36 | 516 | 3,690 |
26.09.24 15:53:32 | 850 | 3,690 |
26.09.24 15:46:01 | 1 | 3,695 |
26.09.24 15:36:35 | 1 | 3,685 |
26.09.24 15:35:50 | 1,50 Tsd. | 3,690 |
26.09.24 15:35:44 | 821 | 3,680 |
26.09.24 15:35:25 | 850 | 3,680 |
26.09.24 15:33:36 | 450 | 3,675 |
26.09.24 15:33:34 | 850 | 3,675 |
26.09.24 15:33:33 | 850 | 3,675 |
26.09.24 15:33:32 | 850 | 3,675 |
26.09.24 15:14:53 | 1 | 3,670 |
26.09.24 15:06:06 | 168 | 3,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:59:37 | 20 | 3,660 |
26.09.24 14:58:41 | 28 | 3,660 |
26.09.24 14:58:04 | 200 | 3,655 |
26.09.24 14:57:58 | 280 | 3,660 |
26.09.24 14:51:20 | 59 | 3,655 |
26.09.24 14:51:20 | 850 | 3,655 |
26.09.24 14:49:03 | 1 | 3,660 |
26.09.24 14:46:10 | 1 | 3,660 |
26.09.24 14:34:28 | 7 | 3,660 |
26.09.24 14:25:59 | 201 | 3,645 |
26.09.24 14:19:14 | 40 | 3,645 |
26.09.24 14:00:23 | 600 | 3,645 |
26.09.24 13:30:19 | 1 | 3,650 |
26.09.24 13:22:39 | 600 | 3,650 |
26.09.24 12:33:03 | 4,15 Tsd. | 3,660 |