BORUSSIA DORTMUND
WKN 549309 | ISIN DE0005493092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:24:36 | 850 | 3,670 |
27.09.24 11:20:56 | 1,44 Tsd. | 3,680 |
27.09.24 11:20:51 | 850 | 3,680 |
27.09.24 11:20:39 | 850 | 3,680 |
27.09.24 11:19:10 | 3 | 3,675 |
27.09.24 11:18:38 | 3 | 3,680 |
27.09.24 11:17:04 | 800 | 3,675 |
27.09.24 11:17:02 | 850 | 3,675 |
27.09.24 11:17:01 | 850 | 3,675 |
27.09.24 11:15:46 | 100 | 3,670 |
27.09.24 11:09:23 | 5 | 3,680 |
27.09.24 10:45:44 | 60 | 3,670 |
27.09.24 10:44:23 | 850 | 3,685 |
27.09.24 10:43:27 | 10 | 3,690 |
27.09.24 10:41:51 | 271 | 3,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:25:25 | 1 | 3,675 |
27.09.24 10:22:30 | 50 | 3,665 |
27.09.24 10:02:50 | 650 | 3,670 |
27.09.24 10:02:34 | 850 | 3,670 |
27.09.24 09:58:26 | 450 | 3,685 |
27.09.24 09:58:24 | 850 | 3,685 |
27.09.24 09:58:23 | 850 | 3,685 |
27.09.24 09:58:17 | 850 | 3,685 |
27.09.24 09:52:57 | 7 | 3,670 |
27.09.24 09:37:39 | 850 | 3,660 |
27.09.24 09:37:37 | 1,15 Tsd. | 3,680 |
27.09.24 09:37:25 | 850 | 3,680 |
27.09.24 09:10:54 | 1,00 Tsd. | 3,680 |
27.09.24 09:08:51 | 1 | 3,685 |
27.09.24 09:08:44 | 29 | 3,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:49:56 | 1 | 3,685 |
27.09.24 08:38:54 | 300 | 3,685 |
27.09.24 08:12:21 | 500 | 3,685 |
27.09.24 08:07:20 | 1 | 3,715 |
27.09.24 08:05:15 | 80 | 3,700 |
27.09.24 08:02:21 | 9 | 3,720 |
27.09.24 08:01:11 | 3 | 3,685 |
27.09.24 08:00:29 | 406 | 3,715 |
26.09.24 21:41:02 | 290 | 3,685 |
26.09.24 21:04:46 | 130 | 3,685 |
26.09.24 20:14:27 | 500 | 3,685 |
26.09.24 19:56:38 | 6 | 3,685 |
26.09.24 19:20:20 | 2 | 3,715 |
26.09.24 19:06:58 | 1,44 Tsd. | 3,715 |
26.09.24 19:06:24 | 4 | 3,685 |