BORUSSIA DORTMUND
WKN 549309 | ISIN DE0005493092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:19:43 | 60 | 3,675 |
27.09.24 16:18:45 | 400 | 3,670 |
27.09.24 16:15:29 | 1,00 Tsd. | 3,670 |
27.09.24 16:09:35 | 300 | 3,670 |
27.09.24 16:05:32 | 36 | 3,670 |
27.09.24 16:03:18 | 38 | 3,680 |
27.09.24 16:02:01 | 100 | 3,680 |
27.09.24 15:54:56 | 654 | 3,675 |
27.09.24 15:50:32 | 1 | 3,675 |
27.09.24 15:42:57 | 5 | 3,680 |
27.09.24 15:33:05 | 19 | 3,675 |
27.09.24 15:30:11 | 3 | 3,675 |
27.09.24 15:29:38 | 10 | 3,680 |
27.09.24 15:16:49 | 200 | 3,675 |
27.09.24 14:57:16 | 150 | 3,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:57:03 | 850 | 3,680 |
27.09.24 14:37:08 | 1 | 3,680 |
27.09.24 14:30:28 | 30 | 3,680 |
27.09.24 14:09:48 | 850 | 3,680 |
27.09.24 13:36:47 | 150 | 3,670 |
27.09.24 13:36:35 | 850 | 3,670 |
27.09.24 13:29:31 | 84 | 3,665 |
27.09.24 13:23:37 | 2 | 3,670 |
27.09.24 13:18:52 | 100 | 3,670 |
27.09.24 13:14:08 | 3 | 3,665 |
27.09.24 13:10:26 | 200 | 3,665 |
27.09.24 13:10:08 | 1,00 Tsd. | 3,670 |
27.09.24 13:09:04 | 40 | 3,665 |
27.09.24 13:05:59 | 300 | 3,665 |
27.09.24 13:00:25 | 500 | 3,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:55:28 | 100 | 3,685 |
27.09.24 12:44:13 | 2,30 Tsd. | 3,680 |
27.09.24 12:43:50 | 850 | 3,680 |
27.09.24 12:41:49 | 500 | 3,675 |
27.09.24 12:32:21 | 50 | 3,675 |
27.09.24 12:30:48 | 20 | 3,675 |
27.09.24 12:21:26 | 1,00 Tsd. | 3,680 |
27.09.24 11:45:57 | 850 | 3,680 |
27.09.24 11:45:16 | 3 | 3,675 |
27.09.24 11:45:04 | 1 | 3,675 |
27.09.24 11:43:34 | 100 | 3,675 |
27.09.24 11:35:10 | 15 | 3,670 |
27.09.24 11:32:04 | 5 | 3,680 |
27.09.24 11:26:13 | 15 | 3,675 |
27.09.24 11:24:42 | 150 | 3,670 |