ALLIANZ SE NA O.N.
WKN 840400 | ISIN DE0008404005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:13:45 | 30 | 349,600 |
10.06.25 10:13:31 | 22 | 349,800 |
10.06.25 10:13:21 | 28 | 349,900 |
10.06.25 10:13:10 | 10 | 349,900 |
10.06.25 10:13:10 | 273 | 350,000 |
10.06.25 10:12:56 | 50 | 350,200 |
10.06.25 10:12:26 | 200 | 350,300 |
10.06.25 10:11:45 | 1 | 350,700 |
10.06.25 10:11:39 | 10 | 350,700 |
10.06.25 10:11:16 | 1 | 350,900 |
10.06.25 10:10:51 | 20 | 351,000 |
10.06.25 10:08:03 | 17 | 351,400 |
10.06.25 10:08:01 | 10 | 351,400 |
10.06.25 10:08:01 | 10 | 351,400 |
10.06.25 10:05:43 | 4 | 351,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:04:54 | 11 | 351,400 |
10.06.25 10:04:14 | 1 | 351,300 |
10.06.25 10:02:54 | 30 | 351,800 |
10.06.25 10:02:43 | 1 | 351,800 |
10.06.25 10:01:32 | 2 | 351,600 |
10.06.25 10:01:06 | 10 | 352,000 |
10.06.25 10:00:58 | 5 | 352,100 |
10.06.25 10:00:17 | 12 | 352,100 |
10.06.25 09:58:43 | 2 | 351,900 |
10.06.25 09:58:39 | 23 | 351,900 |
10.06.25 09:58:35 | 10 | 351,800 |
10.06.25 09:57:43 | 40 | 351,800 |
10.06.25 09:57:35 | 4 | 351,800 |
10.06.25 09:54:37 | 35 | 351,800 |
10.06.25 09:53:13 | 50 | 351,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:52:52 | 1 | 351,600 |
10.06.25 09:52:26 | 47 | 351,500 |
10.06.25 09:51:48 | 23 | 351,500 |
10.06.25 09:50:47 | 18 | 351,400 |
10.06.25 09:49:50 | 10 | 351,300 |
10.06.25 09:48:46 | 1 | 351,200 |
10.06.25 09:46:04 | 10 | 350,800 |
10.06.25 09:45:17 | 30 | 351,000 |
10.06.25 09:44:49 | 5 | 351,100 |
10.06.25 09:44:29 | 23 | 351,100 |
10.06.25 09:43:34 | 47 | 351,000 |
10.06.25 09:43:26 | 8 | 351,000 |
10.06.25 09:43:08 | 15 | 351,100 |
10.06.25 09:42:42 | 150 | 351,100 |
10.06.25 09:42:39 | 450 | 351,100 |