ALLIANZ SE NA O.N.
WKN 840400 | ISIN DE0008404005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:44:34 | 18 | 350,800 |
10.06.25 08:43:56 | 1 | 350,800 |
10.06.25 08:42:38 | 10 | 350,800 |
10.06.25 08:42:12 | 3 | 350,900 |
10.06.25 08:42:00 | 50 | 350,700 |
10.06.25 08:41:54 | 49 | 350,800 |
10.06.25 08:41:54 | 50 | 350,800 |
10.06.25 08:41:40 | 50 | 350,800 |
10.06.25 08:41:37 | 2 | 350,800 |
10.06.25 08:40:56 | 15 | 350,900 |
10.06.25 08:40:53 | 50 | 350,800 |
10.06.25 08:40:42 | 20 | 350,900 |
10.06.25 08:40:17 | 100 | 350,900 |
10.06.25 08:39:36 | 2 | 350,800 |
10.06.25 08:38:22 | 3 | 350,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:38:02 | 3 | 350,800 |
10.06.25 08:37:44 | 1 | 350,900 |
10.06.25 08:37:18 | 4 | 350,800 |
10.06.25 08:35:59 | 1 | 350,900 |
10.06.25 08:35:16 | 5 | 350,800 |
10.06.25 08:31:04 | 8 | 350,900 |
10.06.25 08:30:26 | 32 | 350,800 |
10.06.25 08:29:49 | 50 | 350,800 |
10.06.25 08:29:42 | 4 | 350,800 |
10.06.25 08:27:00 | 1 | 350,900 |
10.06.25 08:25:39 | 27 | 350,800 |
10.06.25 08:24:59 | 20 | 350,900 |
10.06.25 08:24:24 | 2 | 350,800 |
10.06.25 08:24:22 | 10 | 350,800 |
10.06.25 08:24:17 | 10 | 350,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:23:19 | 100 | 350,900 |
10.06.25 08:22:15 | 23 | 350,900 |
10.06.25 08:18:23 | 100 | 350,900 |
10.06.25 08:17:50 | 18 | 350,900 |
10.06.25 08:17:37 | 2 | 350,900 |
10.06.25 08:17:12 | 10 | 350,900 |
10.06.25 08:11:12 | 100 | 350,900 |
10.06.25 08:09:51 | 28 | 350,900 |
10.06.25 08:09:45 | 2 | 350,700 |
10.06.25 08:08:52 | 3 | 350,900 |
10.06.25 08:08:23 | 1 | 350,900 |
10.06.25 08:05:14 | 1 | 350,700 |
10.06.25 08:03:59 | 1 | 350,900 |
10.06.25 08:02:03 | 1 | 350,900 |
10.06.25 08:01:02 | 1 | 350,700 |