ALLIANZ SE NA O.N.
WKN 840400 | ISIN DE0008404005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:25:50 | 6 | 352,900 |
06.06.25 14:25:24 | 1 | 352,700 |
06.06.25 14:25:19 | 30 | 352,900 |
06.06.25 14:22:56 | 1 | 352,700 |
06.06.25 14:22:33 | 425 | 352,700 |
06.06.25 14:21:10 | 3 | 353,000 |
06.06.25 14:19:46 | 4 | 352,900 |
06.06.25 14:18:54 | 5 | 353,000 |
06.06.25 14:15:47 | 20 | 353,000 |
06.06.25 14:14:37 | 4 | 353,100 |
06.06.25 14:13:23 | 15 | 353,100 |
06.06.25 14:13:18 | 1 | 353,200 |
06.06.25 14:09:49 | 1 | 353,300 |
06.06.25 14:09:13 | 9 | 353,300 |
06.06.25 14:08:32 | 1 | 353,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:07:48 | 2 | 353,100 |
06.06.25 14:06:16 | 7 | 353,100 |
06.06.25 14:06:16 | 1 | 353,100 |
06.06.25 14:06:00 | 1 | 353,000 |
06.06.25 14:05:43 | 15 | 353,000 |
06.06.25 14:05:23 | 5 | 353,000 |
06.06.25 14:04:58 | 4 | 353,100 |
06.06.25 14:04:31 | 139 | 353,000 |
06.06.25 14:03:43 | 32 | 353,100 |
06.06.25 14:02:52 | 10 | 353,000 |
06.06.25 14:02:48 | 12 | 353,200 |
06.06.25 14:01:38 | 12 | 353,100 |
06.06.25 14:01:04 | 6 | 352,900 |
06.06.25 13:59:04 | 100 | 352,800 |
06.06.25 13:58:07 | 1 | 352,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:58:04 | 3 | 352,900 |
06.06.25 13:57:05 | 20 | 352,700 |
06.06.25 13:55:11 | 10 | 352,700 |
06.06.25 13:52:03 | 25 | 352,600 |
06.06.25 13:50:07 | 3 | 352,600 |
06.06.25 13:49:36 | 1 | 352,700 |
06.06.25 13:49:10 | 4 | 352,500 |
06.06.25 13:49:09 | 50 | 352,600 |
06.06.25 13:47:32 | 3 | 352,600 |
06.06.25 13:46:49 | 20 | 352,700 |
06.06.25 13:45:51 | 3 | 352,800 |
06.06.25 13:44:18 | 30 | 352,700 |
06.06.25 13:37:18 | 75 | 353,000 |
06.06.25 13:36:47 | 58 | 353,000 |
06.06.25 13:35:28 | 52 | 352,900 |