ALLIANZ SE NA O.N.
WKN 840400 | ISIN DE0008404005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:40:34 | 0 | 354,500 |
14:35:05 | 0 | 354,300 |
14:30:08 | 0 | 353,900 |
14:20:02 | 0 | 354,000 |
14:05:07 | 0 | 354,500 |
14:01:27 | 400 | 354,700 |
14:01:22 | 500 | 354,600 |
14:00:38 | 650 | 354,900 |
14:00:33 | 1,55 Tsd. | 354,800 |
13:55:34 | 0 | 355,200 |
13:51:03 | 14 | 355,100 |
13:50:53 | 12 | 355,100 |
13:50:02 | 0 | 355,100 |
13:49:03 | 2 | 355,200 |
13:48:26 | 3 | 355,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:45:08 | 0 | 355,200 |
13:40:34 | 0 | 355,300 |
13:35:07 | 0 | 354,900 |
13:33:18 | 3 | 355,200 |
13:30:13 | 0 | 355,600 |
13:27:08 | 0 | 355,600 |
13:20:02 | 0 | 355,300 |
13:17:07 | 40 | 355,300 |
13:16:37 | 40 | 355,400 |
13:15:05 | 0 | 355,400 |
13:13:11 | 18 | 355,500 |
13:10:35 | 0 | 355,700 |
13:05:38 | 10 | 355,800 |
13:05:05 | 0 | 355,700 |
12:54:06 | 8 | 355,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:53:19 | 150 | 355,800 |
12:52:48 | 150 | 355,800 |
12:50:02 | 0 | 355,700 |
12:45:04 | 0 | 355,100 |
12:40:33 | 0 | 354,700 |
12:35:04 | 0 | 355,000 |
12:30:09 | 0 | 355,000 |
12:29:05 | 9 | 354,800 |
12:25:33 | 0 | 354,500 |
12:22:37 | 4 | 354,800 |
12:21:38 | 5 | 354,700 |
12:20:02 | 0 | 354,600 |
12:17:14 | 150 | 354,400 |
12:17:04 | 150 | 354,400 |
12:15:18 | 50 | 354,400 |