ALLIANZ SE NA O.N.
WKN 840400 | ISIN DE0008404005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:25:02 | 0 | 376,700 |
| 21:20:02 | 0 | 376,600 |
| 21:16:08 | 0 | 376,800 |
| 21:10:04 | 0 | 376,500 |
| 21:05:06 | 0 | 376,600 |
| 21:01:14 | 0 | 376,200 |
| 20:55:08 | 0 | 377,100 |
| 20:50:05 | 0 | 377,100 |
| 20:46:11 | 0 | 377,200 |
| 20:40:04 | 0 | 377,400 |
| 20:35:05 | 0 | 377,700 |
| 20:31:12 | 0 | 377,800 |
| 20:25:06 | 0 | 377,500 |
| 20:20:02 | 0 | 377,500 |
| 20:19:56 | 20 | 377,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:16:13 | 0 | 378,000 |
| 20:10:09 | 0 | 377,800 |
| 20:05:04 | 0 | 378,000 |
| 20:01:14 | 0 | 377,700 |
| 19:55:04 | 0 | 377,600 |
| 19:50:04 | 0 | 377,600 |
| 19:46:09 | 0 | 377,600 |
| 19:40:06 | 0 | 377,600 |
| 19:35:04 | 0 | 377,600 |
| 19:34:36 | 1 | 377,700 |
| 19:31:10 | 0 | 377,500 |
| 19:30:01 | 250 | 377,400 |
| 19:28:45 | 245 | 377,400 |
| 19:28:38 | 250 | 377,300 |
| 19:25:02 | 0 | 377,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:20:05 | 0 | 377,900 |
| 19:17:11 | 140 | 378,000 |
| 19:17:06 | 300 | 378,000 |
| 19:16:14 | 0 | 377,900 |
| 19:10:07 | 0 | 377,800 |
| 19:09:49 | 17 | 377,900 |
| 19:05:08 | 0 | 377,900 |
| 19:01:21 | 0 | 377,600 |
| 18:55:06 | 0 | 378,000 |
| 18:50:04 | 0 | 378,000 |
| 18:48:29 | 15 | 378,100 |
| 18:46:13 | 0 | 378,000 |
| 18:40:05 | 0 | 378,000 |
| 18:35:08 | 0 | 378,000 |
| 18:31:14 | 0 | 377,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login