ALLIANZ SE NA O.N.
WKN 840400 | ISIN DE0008404005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:13 | 0 | 361,800 |
10:25:25 | 4 | 361,400 |
10:25:03 | 0 | 361,600 |
10:24:06 | 0 | 361,500 |
10:21:04 | 0 | 361,200 |
10:20:04 | 0 | 360,800 |
10:17:45 | 4 | 360,900 |
10:15:09 | 0 | 360,900 |
10:10:05 | 0 | 360,900 |
10:05:35 | 300 | 361,000 |
10:05:18 | 300 | 361,000 |
10:05:04 | 0 | 361,100 |
10:03:44 | 50 | 361,300 |
10:00:51 | 25 | 360,700 |
10:00:08 | 0 | 360,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:57:04 | 0 | 360,500 |
09:56:44 | 50 | 360,700 |
09:56:30 | 0 | 360,800 |
09:56:08 | 323 | 360,800 |
09:55:44 | 295 | 360,800 |
09:55:02 | 0 | 360,800 |
09:50:04 | 0 | 360,400 |
09:46:47 | 13 | 361,200 |
09:45:08 | 0 | 361,400 |
09:40:05 | 0 | 361,900 |
09:36:28 | 3 | 361,900 |
09:35:05 | 0 | 361,600 |
09:30:10 | 0 | 361,800 |
09:25:23 | 3 | 361,900 |
09:25:04 | 0 | 362,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:23:34 | 4 | 361,900 |
09:23:06 | 81 | 361,800 |
09:20:51 | 130 | 361,700 |
09:20:37 | 130 | 361,800 |
09:20:04 | 0 | 361,800 |
09:18:16 | 50 | 361,000 |
09:18:09 | 62 | 361,100 |
09:16:42 | 29 | 361,200 |
09:15:12 | 0 | 361,400 |
09:12:33 | 25 | 361,300 |
09:10:07 | 0 | 361,200 |
09:05:11 | 0 | 361,600 |
09:02:41 | 88 | 361,400 |
08:58:43 | 30 | 362,200 |
08:53:45 | 30 | 362,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login