ALLIANZ SE NA O.N.
WKN 840400 | ISIN DE0008404005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:41:27 | 15 | 386,300 |
| 11:40:06 | 0 | 386,300 |
| 11:39:57 | 25 | 386,300 |
| 11:38:41 | 25 | 386,300 |
| 11:36:14 | 100 | 386,700 |
| 11:35:46 | 150 | 386,800 |
| 11:35:02 | 0 | 386,600 |
| 11:31:08 | 0 | 386,800 |
| 11:25:06 | 0 | 387,100 |
| 11:20:05 | 0 | 386,900 |
| 11:19:52 | 449 | 387,000 |
| 11:16:09 | 0 | 386,900 |
| 11:15:30 | 564 | 386,900 |
| 11:15:00 | 2,58 Tsd. | 387,000 |
| 11:10:04 | 0 | 386,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:09:14 | 80 | 386,900 |
| 11:05:55 | 50 | 386,800 |
| 11:05:44 | 40 | 386,800 |
| 11:05:06 | 0 | 386,900 |
| 11:01:18 | 0 | 387,000 |
| 10:57:37 | 30 | 387,000 |
| 10:55:05 | 0 | 387,100 |
| 10:53:14 | 199 | 387,200 |
| 10:50:03 | 0 | 386,600 |
| 10:46:08 | 0 | 386,500 |
| 10:40:05 | 0 | 385,900 |
| 10:35:05 | 0 | 385,800 |
| 10:31:09 | 0 | 386,100 |
| 10:27:38 | 100 | 386,400 |
| 10:25:03 | 0 | 386,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:24:07 | 100 | 386,100 |
| 10:23:26 | 69 | 386,000 |
| 10:21:14 | 70 | 386,000 |
| 10:20:04 | 0 | 385,800 |
| 10:17:59 | 1 | 385,400 |
| 10:16:08 | 0 | 385,000 |
| 10:14:42 | 100 | 385,300 |
| 10:10:28 | 0 | 385,900 |
| 10:10:23 | 70 | 386,000 |
| 10:10:16 | 170 | 386,100 |
| 10:06:20 | 100 | 386,600 |
| 10:05:16 | 150 | 387,000 |
| 10:05:05 | 0 | 386,900 |
| 10:01:11 | 0 | 387,400 |
| 10:00:06 | 50 | 387,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login