ALLIANZ SE NA O.N.
WKN 840400 | ISIN DE0008404005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:00:35 | 10 | 389,900 |
| 08:55:03 | 0 | 391,600 |
| 08:50:06 | 0 | 391,400 |
| 08:46:13 | 0 | 391,500 |
| 08:40:08 | 0 | 391,300 |
| 08:35:05 | 0 | 391,400 |
| 08:31:10 | 0 | 391,700 |
| 08:27:53 | 100 | 391,700 |
| 08:24:43 | 200 | 391,600 |
| 08:21:31 | 200 | 391,800 |
| 08:20:44 | 100 | 391,500 |
| 08:20:32 | 0 | 391,700 |
| 08:20:24 | 49 | 391,800 |
| 08:16:14 | 0 | 391,700 |
| 08:10:05 | 0 | 391,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:05:07 | 0 | 392,200 |
| 08:03:09 | 0 | 392,300 |
| 07:55:02 | 0 | 391,700 |
| 07:53:05 | 0 | 391,700 |
| 07:40:03 | 0 | 391,500 |
| 07:37:04 | 0 | 391,500 |
| 07:35:03 | 0 | 391,700 |
| 07:34:38 | 10 | 391,800 |
| 07:32:05 | 0 | 392,200 |
| 28.04.26 21:55:02 | 0 | 391,800 |
| 28.04.26 21:50:02 | 0 | 391,800 |
| 28.04.26 21:46:06 | 0 | 391,700 |
| 28.04.26 21:44:56 | 21 | 391,900 |
| 28.04.26 21:40:04 | 0 | 391,600 |
| 28.04.26 21:36:41 | 2 | 391,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.26 21:35:04 | 0 | 391,200 |
| 28.04.26 21:31:14 | 0 | 391,600 |
| 28.04.26 21:25:03 | 0 | 391,700 |
| 28.04.26 21:20:03 | 0 | 391,500 |
| 28.04.26 21:16:13 | 0 | 391,400 |
| 28.04.26 21:10:04 | 0 | 391,700 |
| 28.04.26 21:05:18 | 5 | 391,800 |
| 28.04.26 21:05:07 | 0 | 391,600 |
| 28.04.26 21:01:15 | 0 | 391,600 |
| 28.04.26 20:55:05 | 0 | 391,700 |
| 28.04.26 20:50:04 | 0 | 391,700 |
| 28.04.26 20:46:11 | 0 | 391,700 |
| 28.04.26 20:40:04 | 0 | 391,600 |
| 28.04.26 20:35:06 | 0 | 391,700 |
| 28.04.26 20:31:04 | 0 | 391,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login