ALLIANZ SE NA O.N.
WKN 840400 | ISIN DE0008404005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:28:19 | 55 | 339,0000 |
11:27:35 | 30 | 339,2000 |
11:25:58 | 50 | 339,7000 |
11:24:43 | 20 | 339,6000 |
11:22:03 | 50 | 340,3000 |
11:07:12 | 22 | 339,6000 |
11:05:51 | 800 | 340,4000 |
10:59:22 | 100 | 340,8000 |
10:56:17 | 15 | 341,0000 |
10:54:11 | 7 | 341,4000 |
10:53:00 | 2 | 341,7000 |
10:46:21 | 45 | 342,4000 |
10:43:46 | 55 | 341,3000 |
10:40:30 | 3 | 341,4000 |
10:37:52 | 35 | 341,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:36:04 | 40 | 341,7000 |
10:35:11 | 10 | 341,3000 |
10:26:35 | 100 | 342,1000 |
10:25:06 | 10 | 342,0000 |
10:20:51 | 25 | 341,7000 |
10:19:57 | 67 | 341,1000 |
10:19:07 | 100 | 340,5000 |
10:19:06 | 150 | 340,7000 |
10:19:03 | 150 | 340,2000 |
10:16:16 | 150 | 340,0000 |
10:15:07 | 60 | 340,3000 |
10:11:17 | 30 | 340,9000 |
10:09:58 | 270 | 341,3000 |
10:08:29 | 3 | 340,6000 |
10:06:13 | 100 | 340,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:05:10 | 4 | 341,3000 |
10:04:26 | 4 | 341,9000 |
10:04:15 | 70 | 341,0000 |
10:03:29 | 7 | 341,0000 |
10:03:02 | 17 | 341,3000 |
10:01:28 | 4 | 341,5000 |
10:00:50 | 3 | 341,7000 |
10:00:33 | 135 | 341,8000 |
09:59:11 | 6 | 342,0000 |
09:58:07 | 6 | 342,7000 |
09:57:19 | 40 | 342,7000 |
09:53:05 | 2 | 344,1000 |
09:48:57 | 30 | 343,3000 |
09:43:40 | 10 | 343,4000 |
09:43:21 | 68 | 343,9000 |