ALLIANZ SE NA O.N.
WKN 840400 | ISIN DE0008404005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:22 | 1 | 353,000 |
21:52:35 | 5 | 353,900 |
21:50:57 | 32 | 353,400 |
21:50:31 | 2 | 353,400 |
21:50:31 | 50 | 353,400 |
21:49:19 | 32 | 353,000 |
21:48:10 | 10 | 353,400 |
21:47:12 | 50 | 353,200 |
21:43:24 | 50 | 353,800 |
21:43:24 | 50 | 353,800 |
21:33:41 | 1 | 353,300 |
21:33:27 | 3 | 353,300 |
21:31:05 | 30 | 353,400 |
21:30:52 | 15 | 353,900 |
21:30:21 | 3 | 353,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:27:20 | 6 | 354,000 |
21:26:50 | 3 | 354,000 |
21:25:55 | 5 | 353,700 |
21:23:11 | 1 | 353,600 |
21:22:50 | 20 | 353,600 |
21:22:45 | 30 | 353,600 |
21:22:03 | 10 | 353,600 |
21:22:02 | 30 | 353,600 |
21:22:02 | 30 | 353,600 |
21:21:56 | 30 | 353,600 |
21:20:39 | 2 | 354,000 |
21:17:55 | 1 | 354,000 |
21:17:02 | 7 | 354,000 |
21:15:18 | 1 | 353,000 |
21:13:32 | 10 | 353,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:13:14 | 1 | 353,100 |
21:11:42 | 25 | 353,500 |
21:11:33 | 11 | 354,000 |
21:11:04 | 14 | 353,400 |
21:10:53 | 15 | 353,400 |
21:09:36 | 9 | 353,400 |
21:08:52 | 8 | 353,000 |
21:07:48 | 4 | 353,000 |
21:07:45 | 15 | 353,400 |
21:06:38 | 25 | 353,400 |
21:03:00 | 10 | 353,000 |
21:01:25 | 10 | 353,400 |
20:59:43 | 18 | 353,000 |
20:59:43 | 32 | 353,000 |
20:59:18 | 14 | 353,400 |