ALLIANZ SE NA O.N.
WKN 840400 | ISIN DE0008404005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:37:26 | 8 | 362,300 |
08:36:00 | 2 | 362,500 |
08:35:50 | 20 | 361,700 |
08:35:09 | 15 | 361,800 |
08:35:02 | 3 | 362,600 |
08:32:17 | 2 | 361,800 |
08:32:10 | 455 | 362,600 |
08:31:47 | 40 | 361,800 |
08:30:52 | 27 | 361,800 |
08:30:22 | 2 | 361,800 |
08:30:13 | 60 | 361,800 |
08:30:01 | 60 | 361,900 |
08:28:11 | 6 | 362,000 |
08:27:42 | 36 | 361,900 |
08:27:27 | 4 | 361,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:27:25 | 432 | 362,000 |
08:27:19 | 100 | 362,100 |
08:26:57 | 15 | 362,100 |
08:26:30 | 3 | 362,400 |
08:24:31 | 17 | 362,100 |
08:23:27 | 15 | 362,100 |
08:22:52 | 15 | 362,100 |
08:22:41 | 6 | 362,300 |
08:22:16 | 1 | 362,400 |
08:22:13 | 14 | 362,100 |
08:21:38 | 2 | 362,100 |
08:20:52 | 2 | 362,100 |
08:20:00 | 1 | 362,100 |
08:19:19 | 100 | 362,100 |
08:16:34 | 1 | 362,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:13:23 | 1 | 362,400 |
08:12:38 | 33 | 362,400 |
08:12:16 | 117 | 362,400 |
08:11:13 | 5 | 362,100 |
08:11:10 | 1 | 362,400 |
08:11:10 | 1 | 362,100 |
08:11:08 | 10 | 362,100 |
08:10:45 | 76 | 362,100 |
08:10:44 | 100 | 362,100 |
08:10:37 | 124 | 362,100 |
08:09:15 | 7 | 362,500 |
08:08:47 | 3 | 362,500 |
08:08:18 | 1 | 362,100 |
08:07:13 | 1 | 362,600 |
08:06:39 | 3 | 362,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login