ALLIANZ SE NA O.N.
WKN 840400 | ISIN DE0008404005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:57:31 | 100 | 352,600 |
| 24.10.25 21:55:15 | 8 | 352,300 |
| 24.10.25 21:55:14 | 50 | 352,300 |
| 24.10.25 21:54:50 | 50 | 352,300 |
| 24.10.25 21:52:54 | 40 | 352,300 |
| 24.10.25 21:40:44 | 15 | 352,500 |
| 24.10.25 21:32:11 | 20 | 352,500 |
| 24.10.25 21:27:23 | 5 | 352,500 |
| 24.10.25 21:26:23 | 3 | 352,500 |
| 24.10.25 21:14:20 | 2 | 352,500 |
| 24.10.25 21:10:56 | 29 | 352,300 |
| 24.10.25 21:07:31 | 12 | 352,500 |
| 24.10.25 21:07:08 | 1 | 352,500 |
| 24.10.25 21:02:27 | 8 | 352,300 |
| 24.10.25 21:02:12 | 6 | 352,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 20:57:20 | 50 | 352,000 |
| 24.10.25 20:56:57 | 1 | 352,000 |
| 24.10.25 20:56:34 | 2 | 352,500 |
| 24.10.25 20:55:02 | 10 | 352,500 |
| 24.10.25 20:54:32 | 1 | 352,500 |
| 24.10.25 20:53:45 | 1 | 352,500 |
| 24.10.25 20:50:41 | 10 | 352,500 |
| 24.10.25 20:49:15 | 38 | 352,500 |
| 24.10.25 20:49:10 | 102 | 352,500 |
| 24.10.25 20:46:50 | 100 | 352,500 |
| 24.10.25 20:45:15 | 41 | 351,900 |
| 24.10.25 20:40:00 | 2 | 352,500 |
| 24.10.25 20:39:35 | 3 | 352,500 |
| 24.10.25 20:26:47 | 1 | 352,500 |
| 24.10.25 20:20:47 | 1 | 352,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 20:17:50 | 5 | 352,500 |
| 24.10.25 20:13:56 | 10 | 352,500 |
| 24.10.25 20:11:48 | 20 | 352,500 |
| 24.10.25 20:04:53 | 1 | 352,500 |
| 24.10.25 20:04:22 | 1 | 351,900 |
| 24.10.25 20:01:57 | 3 | 352,500 |
| 24.10.25 19:59:35 | 3 | 352,000 |
| 24.10.25 19:59:33 | 1 | 352,000 |
| 24.10.25 19:54:14 | 15 | 352,100 |
| 24.10.25 19:45:40 | 1 | 352,500 |
| 24.10.25 19:26:41 | 50 | 352,500 |
| 24.10.25 19:12:36 | 10 | 352,300 |
| 24.10.25 19:11:58 | 2 | 352,500 |
| 24.10.25 19:08:22 | 5 | 352,000 |
| 24.10.25 19:06:52 | 5 | 352,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login