ALLIANZ SE NA O.N.
WKN 840400 | ISIN DE0008404005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 21:58:45 | 100 | 347,500 |
17.04.25 21:58:26 | 48 | 348,000 |
17.04.25 21:58:21 | 152 | 348,000 |
17.04.25 21:53:03 | 50 | 348,900 |
17.04.25 21:51:23 | 100 | 348,000 |
17.04.25 21:50:20 | 60 | 348,000 |
17.04.25 21:50:09 | 2 | 348,900 |
17.04.25 21:49:26 | 14 | 348,000 |
17.04.25 21:48:53 | 15 | 348,000 |
17.04.25 21:48:42 | 50 | 348,000 |
17.04.25 21:46:48 | 15 | 348,000 |
17.04.25 21:46:26 | 100 | 348,000 |
17.04.25 21:46:12 | 10 | 348,900 |
17.04.25 21:44:51 | 147 | 348,000 |
17.04.25 21:44:05 | 53 | 348,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 21:41:10 | 87 | 348,900 |
17.04.25 21:39:34 | 7 | 348,900 |
17.04.25 21:39:34 | 100 | 348,900 |
17.04.25 21:38:49 | 100 | 348,900 |
17.04.25 21:36:23 | 2 | 348,900 |
17.04.25 21:28:49 | 30 | 348,900 |
17.04.25 21:25:32 | 4 | 348,900 |
17.04.25 21:25:14 | 15 | 348,900 |
17.04.25 21:24:10 | 5 | 348,600 |
17.04.25 21:22:16 | 3 | 348,900 |
17.04.25 21:21:13 | 27 | 348,600 |
17.04.25 21:21:01 | 3 | 348,900 |
17.04.25 21:19:50 | 7 | 348,600 |
17.04.25 21:19:49 | 205 | 348,900 |
17.04.25 21:19:33 | 100 | 348,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 21:17:54 | 10 | 348,600 |
17.04.25 21:17:43 | 50 | 348,600 |
17.04.25 21:17:34 | 10 | 348,900 |
17.04.25 21:16:30 | 18 | 348,900 |
17.04.25 21:16:15 | 50 | 348,600 |
17.04.25 21:06:27 | 12 | 348,600 |
17.04.25 21:06:27 | 88 | 348,600 |
17.04.25 21:04:08 | 6 | 348,600 |
17.04.25 21:03:41 | 15 | 348,900 |
17.04.25 21:03:38 | 11 | 348,600 |
17.04.25 21:03:04 | 50 | 348,900 |
17.04.25 21:02:18 | 4 | 348,900 |
17.04.25 20:58:39 | 6 | 348,600 |
17.04.25 20:57:55 | 7 | 348,600 |
17.04.25 20:56:47 | 22 | 348,900 |