ALLIANZ SE NA O.N.
WKN 840400 | ISIN DE0008404005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:34:00 | 47 | 379,900 |
| 20:33:54 | 5 | 379,900 |
| 20:33:44 | 5 | 379,900 |
| 20:33:34 | 6 | 379,700 |
| 20:33:31 | 50 | 379,700 |
| 20:33:26 | 50 | 379,700 |
| 20:33:26 | 2 | 379,900 |
| 20:30:22 | 25 | 379,700 |
| 20:26:45 | 3 | 379,300 |
| 20:26:41 | 1 | 379,900 |
| 20:25:31 | 27 | 379,400 |
| 20:25:18 | 1 | 379,600 |
| 20:24:11 | 30 | 379,500 |
| 20:22:39 | 100 | 379,100 |
| 20:21:49 | 100 | 379,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:19:40 | 15 | 379,200 |
| 20:19:24 | 1 | 379,400 |
| 20:18:23 | 1 | 379,400 |
| 20:17:05 | 3 | 379,400 |
| 20:17:01 | 1 | 379,400 |
| 20:10:19 | 1 | 379,400 |
| 20:07:21 | 6 | 379,400 |
| 20:07:14 | 40 | 378,700 |
| 20:04:59 | 10 | 379,400 |
| 20:04:25 | 10 | 379,400 |
| 20:02:46 | 1 | 379,400 |
| 19:55:15 | 3 | 378,700 |
| 19:55:07 | 1 | 379,400 |
| 19:54:36 | 1 | 379,400 |
| 19:54:02 | 27 | 378,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:53:54 | 1 | 379,400 |
| 19:52:12 | 10 | 379,400 |
| 19:51:48 | 8 | 379,400 |
| 19:50:43 | 5 | 378,700 |
| 19:48:01 | 1 | 379,400 |
| 19:45:53 | 1 | 378,600 |
| 19:43:39 | 17 | 379,000 |
| 19:43:15 | 55 | 378,900 |
| 19:42:05 | 4 | 378,700 |
| 19:40:40 | 10 | 378,600 |
| 19:40:06 | 1 | 378,400 |
| 19:38:36 | 20 | 378,900 |
| 19:37:51 | 2 | 378,900 |
| 19:35:21 | 5 | 378,900 |
| 19:34:53 | 1 | 379,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login