ALLIANZ SE NA O.N.
WKN 840400 | ISIN DE0008404005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:08:17 | 1 | 355,20 |
18:07:04 | 6 | 355,20 |
17:10:12 | 20 | 354,10 |
16:07:10 | 5 | 352,70 |
15:58:58 | 50 | 352,50 |
15:55:55 | 10 | 352,80 |
15:48:21 | 6 | 352,60 |
14:53:37 | 1,30 Tsd. | 352,30 |
13:17:06 | 15 | 352,60 |
13:15:45 | 12 | 352,80 |
12:16:53 | 3 | 352,70 |
11:26:08 | 11 | 353,20 |
10:48:40 | 10 | 353,50 |
10:26:04 | 90 | 353,00 |
09:25:10 | 2 | 352,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:19:46 | 100 | 351,90 |
09:16:43 | 25 | 351,30 |
09:08:38 | 10 | 350,80 |
09:04:49 | 70 | 349,40 |
08:07:11 | 88 | 347,00 |
17.04.25 17:52:16 | 1 | 346,80 |
17.04.25 16:33:14 | 10 | 347,10 |
17.04.25 16:16:29 | 92 | 348,00 |
17.04.25 14:02:45 | 30 | 346,90 |
17.04.25 13:27:27 | 8 | 346,20 |
17.04.25 13:08:21 | 7 | 346,20 |
17.04.25 09:58:45 | 15 | 345,60 |
17.04.25 08:38:49 | 50 | 348,30 |
17.04.25 08:07:12 | 4 | 347,50 |
16.04.25 18:24:37 | 6 | 346,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 17:46:09 | 10 | 347,00 |
16.04.25 17:18:12 | 30 | 346,10 |
16.04.25 17:03:11 | 22 | 345,30 |
16.04.25 16:47:22 | 164 | 345,30 |
16.04.25 16:11:54 | 9 | 345,30 |
16.04.25 15:37:49 | 20 | 345,20 |
16.04.25 14:48:05 | 7 | 344,80 |
16.04.25 13:33:09 | 17 | 344,60 |
16.04.25 11:55:55 | 25 | 344,50 |
16.04.25 11:35:25 | 3 | 344,20 |
16.04.25 11:00:15 | 15 | 343,80 |
16.04.25 10:49:11 | 100 | 344,20 |
16.04.25 10:31:27 | 100 | 344,00 |
16.04.25 10:31:02 | 25 | 343,70 |
16.04.25 10:25:24 | 250 | 342,00 |