ALLIANZ SE NA O.N.
WKN 840400 | ISIN DE0008404005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:41 | 0 | 354,10 |
18:13:06 | 8 | 355,10 |
18:01:47 | 1 | 356,00 |
16:31:41 | 0 | 352,40 |
13:40:36 | 36 | 352,80 |
12:31:15 | 0 | 352,60 |
11:36:57 | 15 | 353,20 |
09:40:08 | 20 | 351,40 |
09:39:18 | 20 | 351,20 |
09:38:07 | 30 | 351,70 |
09:31:45 | 0 | 352,20 |
09:18:44 | 5 | 351,70 |
09:05:34 | 100 | 350,20 |
09:05:29 | 1 | 350,00 |
08:43:23 | 120 | 347,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:41 | 334 | 346,80 |
17.04.25 19:31:40 | 0 | 347,20 |
17.04.25 16:31:41 | 0 | 347,30 |
17.04.25 12:31:41 | 0 | 345,60 |
17.04.25 10:10:55 | 30 | 345,90 |
17.04.25 09:31:10 | 10 | 348,30 |
17.04.25 08:10:14 | 0 | 346,90 |
16.04.25 19:31:40 | 0 | 344,50 |
16.04.25 16:31:42 | 0 | 344,90 |
16.04.25 16:03:51 | 14 | 345,00 |
16.04.25 12:31:43 | 0 | 344,40 |
16.04.25 11:27:45 | 40 | 345,00 |
16.04.25 09:31:45 | 0 | 341,90 |
16.04.25 08:31:43 | 17 | 341,40 |
16.04.25 08:19:24 | 34 | 341,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 08:06:54 | 2 | 339,30 |
15.04.25 19:38:16 | 3 | 342,50 |
15.04.25 19:31:41 | 0 | 341,50 |
15.04.25 19:30:40 | 20 | 342,90 |
15.04.25 16:31:44 | 0 | 342,10 |
15.04.25 15:25:09 | 300 | 342,10 |
15.04.25 13:23:48 | 30 | 341,00 |
15.04.25 12:31:44 | 0 | 342,10 |
15.04.25 11:32:44 | 9 | 343,00 |
15.04.25 10:48:11 | 52 | 342,50 |
15.04.25 09:31:17 | 0 | 340,90 |
15.04.25 09:06:01 | 5 | 340,60 |
15.04.25 08:00:47 | 70 | 339,30 |
14.04.25 19:31:15 | 0 | 337,00 |
14.04.25 16:31:43 | 0 | 337,30 |