ALLIANZ SE NA O.N.
WKN 840400 | ISIN DE0008404005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 22:39:30 | - | 353,700 |
02.04.25 22:35:29 | - | 353,800 |
02.04.25 22:34:46 | - | 353,700 |
02.04.25 22:34:39 | - | 353,900 |
02.04.25 22:34:36 | - | 354,300 |
02.04.25 22:28:43 | - | 356,000 |
02.04.25 22:23:17 | - | 356,100 |
02.04.25 21:58:01 | - | 356,000 |
02.04.25 21:26:10 | - | 355,900 |
02.04.25 21:25:40 | - | 355,800 |
02.04.25 21:23:05 | - | 355,900 |
02.04.25 21:22:49 | - | 355,800 |
02.04.25 21:22:15 | - | 355,700 |
02.04.25 21:20:22 | - | 355,800 |
02.04.25 21:19:58 | - | 355,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 21:19:26 | - | 355,600 |
02.04.25 21:18:37 | - | 355,700 |
02.04.25 21:18:35 | - | 355,800 |
02.04.25 21:18:02 | - | 355,700 |
02.04.25 21:17:46 | - | 355,800 |
02.04.25 21:17:35 | - | 355,900 |
02.04.25 21:16:51 | - | 355,800 |
02.04.25 21:14:41 | - | 355,700 |
02.04.25 21:12:42 | - | 355,800 |
02.04.25 21:11:14 | - | 355,700 |
02.04.25 21:11:05 | - | 355,800 |
02.04.25 21:10:09 | - | 355,700 |
02.04.25 21:08:58 | - | 355,800 |
02.04.25 21:08:14 | - | 355,700 |
02.04.25 21:05:36 | - | 355,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 21:04:42 | - | 355,900 |
02.04.25 21:04:28 | - | 355,800 |
02.04.25 21:04:19 | - | 355,900 |
02.04.25 21:04:16 | - | 355,800 |
02.04.25 21:04:04 | - | 354,700 |
02.04.25 21:03:06 | - | 355,800 |
02.04.25 21:02:06 | - | 355,700 |
02.04.25 21:01:51 | - | 355,600 |
02.04.25 21:01:37 | - | 355,700 |
02.04.25 21:01:20 | - | 355,600 |
02.04.25 21:01:12 | - | 355,500 |
02.04.25 21:00:54 | - | 354,400 |
02.04.25 21:00:38 | - | 354,300 |
02.04.25 20:59:33 | - | 354,900 |
02.04.25 20:59:32 | - | 355,300 |