ALLIANZ SE NA O.N.
WKN 840400 | ISIN DE0008404005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:59:17 | - | 353,600 |
14:59:14 | - | 353,700 |
14:59:13 | - | 353,600 |
14:59:12 | - | 353,600 |
14:59:02 | - | 353,700 |
14:59:01 | - | 353,700 |
14:58:58 | - | 353,700 |
14:58:48 | - | 353,700 |
14:58:43 | - | 353,700 |
14:58:40 | - | 353,700 |
14:58:36 | - | 353,800 |
14:58:14 | - | 353,900 |
14:58:12 | - | 353,800 |
14:58:07 | - | 353,800 |
14:57:36 | - | 353,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:57:34 | - | 353,800 |
14:57:19 | - | 353,800 |
14:57:16 | - | 353,800 |
14:57:15 | - | 353,800 |
14:57:08 | - | 353,800 |
14:56:42 | - | 353,900 |
14:56:40 | - | 353,900 |
14:56:33 | - | 353,900 |
14:56:32 | - | 353,900 |
14:56:28 | - | 353,900 |
14:56:27 | - | 353,800 |
14:56:14 | - | 353,800 |
14:56:13 | - | 353,800 |
14:56:10 | - | 353,800 |
14:55:59 | - | 353,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:55:46 | - | 353,800 |
14:55:44 | - | 353,900 |
14:55:42 | - | 353,800 |
14:55:39 | - | 353,800 |
14:55:27 | - | 353,800 |
14:55:23 | - | 353,800 |
14:55:18 | - | 353,900 |
14:55:14 | - | 353,800 |
14:55:02 | - | 353,900 |
14:54:56 | - | 353,900 |
14:54:43 | - | 353,900 |
14:54:25 | - | 353,800 |
14:53:52 | - | 353,900 |
14:53:51 | - | 353,900 |
14:53:11 | - | 354,000 |