ALLIANZ SE NA O.N.
WKN 840400 | ISIN DE0008404005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:34:49 | 5 | 350,100 |
10.06.25 10:34:10 | 50 | 350,000 |
10.06.25 10:33:59 | 10 | 350,100 |
10.06.25 10:33:36 | 57 | 350,100 |
10.06.25 10:33:24 | 17 | 350,000 |
10.06.25 10:32:59 | 17 | 349,900 |
10.06.25 10:32:21 | 1 | 350,200 |
10.06.25 10:31:07 | 1 | 349,900 |
10.06.25 10:30:59 | 5 | 349,800 |
10.06.25 10:29:15 | 1 | 349,600 |
10.06.25 10:28:52 | 10 | 349,500 |
10.06.25 10:28:35 | 10 | 349,500 |
10.06.25 10:28:33 | 5 | 349,400 |
10.06.25 10:28:31 | 28 | 349,600 |
10.06.25 10:27:45 | 8 | 349,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:27:35 | 23 | 349,700 |
10.06.25 10:25:00 | 10 | 349,700 |
10.06.25 10:24:30 | 23 | 349,600 |
10.06.25 10:23:55 | 1 | 349,600 |
10.06.25 10:22:57 | 50 | 349,700 |
10.06.25 10:22:47 | 50 | 349,700 |
10.06.25 10:22:06 | 50 | 349,500 |
10.06.25 10:22:02 | 5 | 349,600 |
10.06.25 10:22:00 | 10 | 349,700 |
10.06.25 10:21:54 | 1 | 349,600 |
10.06.25 10:21:30 | 10 | 349,500 |
10.06.25 10:21:04 | 10 | 349,800 |
10.06.25 10:20:45 | 25 | 349,700 |
10.06.25 10:20:12 | 1 | 349,900 |
10.06.25 10:20:06 | 50 | 349,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:19:34 | 10 | 349,400 |
10.06.25 10:19:31 | 10 | 349,300 |
10.06.25 10:19:16 | 4 | 349,400 |
10.06.25 10:19:12 | 15 | 349,400 |
10.06.25 10:18:44 | 1 | 349,300 |
10.06.25 10:18:36 | 293 | 349,500 |
10.06.25 10:18:36 | 143 | 349,500 |
10.06.25 10:18:11 | 450 | 349,500 |
10.06.25 10:18:01 | 125 | 349,500 |
10.06.25 10:16:18 | 28 | 349,700 |
10.06.25 10:15:51 | 120 | 349,700 |
10.06.25 10:15:34 | 3 | 349,500 |
10.06.25 10:14:51 | 1 | 349,300 |
10.06.25 10:14:10 | 81 | 349,400 |
10.06.25 10:14:10 | 25 | 349,500 |