ALLIANZ SE NA O.N.
WKN 840400 | ISIN DE0008404005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:24:09 | 25 | 354,600 |
06.06.25 16:23:40 | 25 | 354,700 |
06.06.25 16:23:37 | 5 | 354,700 |
06.06.25 16:22:25 | 150 | 354,700 |
06.06.25 16:22:07 | 19 | 354,700 |
06.06.25 16:22:07 | 14 | 354,700 |
06.06.25 16:21:37 | 5 | 354,800 |
06.06.25 16:20:37 | 2 | 354,800 |
06.06.25 16:20:04 | 2 | 354,700 |
06.06.25 16:18:20 | 1 | 354,800 |
06.06.25 16:16:42 | 2 | 354,500 |
06.06.25 16:16:16 | 15 | 354,700 |
06.06.25 16:14:38 | 3 | 354,500 |
06.06.25 16:14:19 | 1 | 354,700 |
06.06.25 16:14:11 | 20 | 354,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:11:24 | 200 | 354,600 |
06.06.25 16:11:05 | 2 | 354,900 |
06.06.25 16:10:20 | 420 | 355,000 |
06.06.25 16:09:10 | 2 | 355,200 |
06.06.25 16:08:57 | 15 | 355,100 |
06.06.25 16:08:20 | 3 | 355,000 |
06.06.25 16:07:50 | 24 | 355,000 |
06.06.25 16:07:44 | 6 | 355,000 |
06.06.25 16:06:00 | 5 | 355,100 |
06.06.25 16:05:37 | 127 | 354,900 |
06.06.25 16:05:16 | 4 | 354,900 |
06.06.25 16:03:53 | 4 | 355,000 |
06.06.25 16:03:12 | 4 | 355,000 |
06.06.25 16:02:42 | 1 | 355,100 |
06.06.25 16:02:33 | 12 | 355,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:02:30 | 1 | 355,000 |
06.06.25 16:01:29 | 7 | 355,100 |
06.06.25 16:01:29 | 1 | 355,100 |
06.06.25 16:00:06 | 1 | 355,600 |
06.06.25 15:59:58 | 25 | 355,600 |
06.06.25 15:59:24 | 90 | 355,500 |
06.06.25 15:59:13 | 2 | 355,500 |
06.06.25 15:58:24 | 5 | 355,500 |
06.06.25 15:55:17 | 1 | 355,400 |
06.06.25 15:54:41 | 30 | 355,600 |
06.06.25 15:54:40 | 1 | 355,600 |
06.06.25 15:52:59 | 30 | 355,600 |
06.06.25 15:52:41 | 14 | 355,600 |
06.06.25 15:51:54 | 6 | 355,400 |
06.06.25 15:50:45 | 30 | 355,600 |