ALLIANZ SE NA O.N.
WKN 840400 | ISIN DE0008404005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:31:16 | 2 | 354,700 |
06.06.25 19:26:35 | 19 | 354,600 |
06.06.25 19:22:15 | 3 | 355,100 |
06.06.25 19:16:55 | 7 | 355,100 |
06.06.25 19:11:24 | 1 | 355,000 |
06.06.25 19:09:53 | 10 | 355,100 |
06.06.25 19:05:09 | 2 | 355,100 |
06.06.25 19:01:52 | 5 | 355,100 |
06.06.25 19:00:52 | 30 | 354,600 |
06.06.25 18:57:34 | 3 | 354,400 |
06.06.25 18:56:58 | 1 | 355,100 |
06.06.25 18:56:11 | 1 | 355,000 |
06.06.25 18:53:19 | 1 | 354,500 |
06.06.25 18:52:33 | 4 | 355,100 |
06.06.25 18:50:46 | 10 | 355,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:42:42 | 7 | 355,100 |
06.06.25 18:42:24 | 2 | 355,100 |
06.06.25 18:35:46 | 7 | 355,100 |
06.06.25 18:32:01 | 50 | 355,000 |
06.06.25 18:31:36 | 2 | 355,100 |
06.06.25 18:30:18 | 22 | 355,000 |
06.06.25 18:29:00 | 6 | 355,100 |
06.06.25 18:28:01 | 22 | 355,100 |
06.06.25 18:20:58 | 18 | 354,900 |
06.06.25 18:16:56 | 40 | 355,200 |
06.06.25 18:16:52 | 1 | 355,600 |
06.06.25 18:16:47 | 40 | 355,300 |
06.06.25 18:13:59 | 30 | 355,300 |
06.06.25 18:13:44 | 70 | 355,300 |
06.06.25 18:09:19 | 1 | 355,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:07:57 | 2 | 355,600 |
06.06.25 18:07:10 | 28 | 355,600 |
06.06.25 18:07:07 | 1 | 355,600 |
06.06.25 18:07:00 | 1 | 355,300 |
06.06.25 18:06:04 | 5 | 355,600 |
06.06.25 18:05:12 | 4 | 355,300 |
06.06.25 17:57:35 | 16 | 355,300 |
06.06.25 17:57:25 | 5 | 355,300 |
06.06.25 17:56:12 | 10 | 355,300 |
06.06.25 17:56:12 | 40 | 355,300 |
06.06.25 17:55:50 | 90 | 355,300 |
06.06.25 17:54:23 | 22 | 355,300 |
06.06.25 17:49:52 | 1 | 355,800 |
06.06.25 17:49:34 | 2 | 355,800 |
06.06.25 17:47:31 | 1 | 355,800 |