ALLIANZ SE NA O.N.
WKN 840400 | ISIN DE0008404005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:46:27 | 4 | 346,700 |
11.06.25 08:44:17 | 10 | 347,300 |
11.06.25 08:40:39 | 20 | 347,300 |
11.06.25 08:39:49 | 4 | 347,400 |
11.06.25 08:38:50 | 3 | 346,700 |
11.06.25 08:38:33 | 15 | 347,300 |
11.06.25 08:38:02 | 30 | 347,400 |
11.06.25 08:37:53 | 3 | 346,800 |
11.06.25 08:37:47 | 1 | 347,400 |
11.06.25 08:34:40 | 10 | 347,400 |
11.06.25 08:33:27 | 5 | 347,400 |
11.06.25 08:32:33 | 1 | 347,300 |
11.06.25 08:32:31 | 28 | 347,200 |
11.06.25 08:32:10 | 3 | 347,100 |
11.06.25 08:30:07 | 40 | 347,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:30:00 | 363 | 347,000 |
11.06.25 08:29:43 | 117 | 347,400 |
11.06.25 08:29:42 | 15 | 347,400 |
11.06.25 08:29:15 | 10 | 347,400 |
11.06.25 08:29:04 | 1 | 347,400 |
11.06.25 08:28:44 | 1 | 347,900 |
11.06.25 08:28:15 | 10 | 347,500 |
11.06.25 08:27:51 | 1 | 347,500 |
11.06.25 08:27:51 | 100 | 347,500 |
11.06.25 08:27:42 | 100 | 347,500 |
11.06.25 08:26:59 | 2 | 347,500 |
11.06.25 08:26:47 | 3 | 347,500 |
11.06.25 08:24:44 | 20 | 347,500 |
11.06.25 08:24:36 | 20 | 347,500 |
11.06.25 08:23:43 | 1 | 347,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:22:55 | 1 | 347,400 |
11.06.25 08:20:50 | 5 | 347,300 |
11.06.25 08:18:15 | 1 | 347,300 |
11.06.25 08:15:52 | 100 | 347,400 |
11.06.25 08:12:06 | 1 | 347,300 |
11.06.25 08:11:59 | 26 | 347,300 |
11.06.25 08:07:58 | 5 | 347,300 |
11.06.25 08:07:30 | 15 | 347,500 |
11.06.25 08:07:26 | 36 | 347,300 |
11.06.25 08:04:46 | 100 | 347,500 |
11.06.25 08:04:37 | 100 | 347,300 |
11.06.25 08:03:44 | 6 | 347,200 |
11.06.25 08:03:22 | 1 | 347,200 |
11.06.25 08:01:39 | 1 | 347,400 |
11.06.25 08:01:15 | 8 | 347,200 |