ALLIANZ SE NA O.N.
WKN 840400 | ISIN DE0008404005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:14:42 | 87 | 345,100 |
11.06.25 19:14:21 | 48 | 345,100 |
11.06.25 19:14:04 | 102 | 345,100 |
11.06.25 19:12:06 | 1 | 345,400 |
11.06.25 19:12:03 | 10 | 345,400 |
11.06.25 19:11:06 | 50 | 345,400 |
11.06.25 19:08:01 | 16 | 345,100 |
11.06.25 19:07:31 | 10 | 345,400 |
11.06.25 19:07:19 | 50 | 345,400 |
11.06.25 19:06:27 | 2 | 345,400 |
11.06.25 19:05:29 | 12 | 345,100 |
11.06.25 19:04:37 | 10 | 345,400 |
11.06.25 19:03:10 | 9 | 345,400 |
11.06.25 19:03:03 | 46 | 345,400 |
11.06.25 19:00:16 | 54 | 345,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:57:57 | 20 | 345,100 |
11.06.25 18:55:43 | 100 | 345,100 |
11.06.25 18:55:20 | 5 | 345,400 |
11.06.25 18:53:10 | 5 | 345,400 |
11.06.25 18:52:18 | 10 | 344,900 |
11.06.25 18:51:52 | 3 | 345,400 |
11.06.25 18:50:52 | 119 | 345,000 |
11.06.25 18:50:42 | 100 | 345,100 |
11.06.25 18:50:08 | 25 | 345,400 |
11.06.25 18:49:42 | 4 | 345,000 |
11.06.25 18:49:20 | 10 | 345,400 |
11.06.25 18:47:55 | 15 | 345,000 |
11.06.25 18:46:56 | 1 | 345,000 |
11.06.25 18:46:40 | 20 | 345,000 |
11.06.25 18:45:49 | 10 | 345,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:41:58 | 6 | 344,900 |
11.06.25 18:39:58 | 1 | 345,400 |
11.06.25 18:39:22 | 1 | 345,400 |
11.06.25 18:38:24 | 5 | 344,800 |
11.06.25 18:36:20 | 128 | 345,000 |
11.06.25 18:36:05 | 100 | 345,100 |
11.06.25 18:35:59 | 50 | 345,400 |
11.06.25 18:35:55 | 100 | 345,100 |
11.06.25 18:35:44 | 1 | 345,400 |
11.06.25 18:35:32 | 15 | 345,200 |
11.06.25 18:35:13 | 60 | 345,100 |
11.06.25 18:33:24 | 100 | 345,100 |
11.06.25 18:33:18 | 25 | 345,100 |
11.06.25 18:33:08 | 100 | 345,100 |
11.06.25 18:31:20 | 1 | 345,300 |