ALLIANZ SE NA O.N.
WKN 840400 | ISIN DE0008404005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:15:06 | 40 | 349,000 |
11.06.25 11:14:01 | 1 | 348,800 |
11.06.25 11:13:56 | 60 | 348,700 |
11.06.25 11:13:54 | 3 | 348,700 |
11.06.25 11:12:07 | 3 | 348,500 |
11.06.25 11:11:56 | 90 | 348,400 |
11.06.25 11:11:24 | 25 | 348,400 |
11.06.25 11:11:13 | 125 | 348,400 |
11.06.25 11:11:08 | 30 | 348,500 |
11.06.25 11:10:28 | 1 | 348,400 |
11.06.25 11:09:29 | 35 | 348,400 |
11.06.25 11:08:30 | 1 | 348,500 |
11.06.25 11:08:23 | 1 | 348,300 |
11.06.25 11:08:08 | 10 | 348,500 |
11.06.25 11:07:52 | 3 | 348,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:06:03 | 15 | 348,400 |
11.06.25 11:05:36 | 100 | 348,500 |
11.06.25 11:05:32 | 14 | 348,500 |
11.06.25 11:05:14 | 28 | 348,500 |
11.06.25 11:05:04 | 1 | 348,500 |
11.06.25 11:04:54 | 6 | 348,400 |
11.06.25 11:04:51 | 5 | 348,400 |
11.06.25 11:03:41 | 10 | 348,300 |
11.06.25 11:03:28 | 12 | 348,300 |
11.06.25 11:03:18 | 10 | 348,300 |
11.06.25 11:02:45 | 30 | 348,400 |
11.06.25 11:02:07 | 3 | 348,400 |
11.06.25 11:01:24 | 15 | 348,400 |
11.06.25 11:01:21 | 6 | 348,300 |
11.06.25 10:57:52 | 20 | 348,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:57:40 | 50 | 348,200 |
11.06.25 10:57:24 | 2 | 348,100 |
11.06.25 10:56:08 | 30 | 348,100 |
11.06.25 10:54:48 | 21 | 347,900 |
11.06.25 10:53:50 | 30 | 348,000 |
11.06.25 10:53:45 | 10 | 348,000 |
11.06.25 10:52:57 | 3 | 347,800 |
11.06.25 10:52:50 | 1 | 347,900 |
11.06.25 10:52:41 | 5 | 347,800 |
11.06.25 10:52:39 | 1 | 348,000 |
11.06.25 10:52:11 | 10 | 348,000 |
11.06.25 10:51:53 | 6 | 348,000 |
11.06.25 10:50:44 | 12 | 347,700 |
11.06.25 10:50:03 | 250 | 347,800 |
11.06.25 10:49:53 | 250 | 347,800 |