ALLIANZ SE NA O.N.
WKN 840400 | ISIN DE0008404005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:58:24 | 5 | 355,500 |
06.06.25 15:55:17 | 1 | 355,400 |
06.06.25 15:54:41 | 30 | 355,600 |
06.06.25 15:54:40 | 1 | 355,600 |
06.06.25 15:52:59 | 30 | 355,600 |
06.06.25 15:52:41 | 14 | 355,600 |
06.06.25 15:51:54 | 6 | 355,400 |
06.06.25 15:50:45 | 30 | 355,600 |
06.06.25 15:50:45 | 20 | 355,600 |
06.06.25 15:50:21 | 6 | 355,800 |
06.06.25 15:48:38 | 70 | 355,800 |
06.06.25 15:48:13 | 100 | 355,700 |
06.06.25 15:48:04 | 200 | 355,700 |
06.06.25 15:46:27 | 1 | 355,600 |
06.06.25 15:46:21 | 50 | 355,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:45:53 | 2 | 355,600 |
06.06.25 15:45:17 | 50 | 355,500 |
06.06.25 15:45:00 | 1 | 355,600 |
06.06.25 15:45:00 | 30 | 355,500 |
06.06.25 15:44:58 | 11 | 355,500 |
06.06.25 15:44:12 | 1 | 355,600 |
06.06.25 15:44:09 | 30 | 355,500 |
06.06.25 15:43:07 | 1 | 355,500 |
06.06.25 15:42:51 | 30 | 355,600 |
06.06.25 15:42:39 | 5 | 355,500 |
06.06.25 15:42:21 | 40 | 355,500 |
06.06.25 15:42:18 | 5 | 355,600 |
06.06.25 15:41:43 | 3 | 355,600 |
06.06.25 15:41:17 | 30 | 355,600 |
06.06.25 15:40:56 | 2 | 355,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:40:41 | 7 | 355,500 |
06.06.25 15:40:38 | 1 | 355,600 |
06.06.25 15:40:33 | 40 | 355,500 |
06.06.25 15:40:29 | 12 | 355,400 |
06.06.25 15:39:03 | 7 | 355,200 |
06.06.25 15:38:31 | 30 | 355,200 |
06.06.25 15:38:27 | 10 | 355,200 |
06.06.25 15:38:07 | 30 | 355,200 |
06.06.25 15:37:59 | 3 | 355,100 |
06.06.25 15:37:47 | 6 | 355,100 |
06.06.25 15:37:19 | 30 | 355,000 |
06.06.25 15:36:49 | 100 | 355,000 |
06.06.25 15:36:49 | 3 | 355,000 |
06.06.25 15:36:35 | 1 | 355,100 |
06.06.25 15:35:54 | 2 | 355,100 |