ALLIANZ SE NA O.N.
WKN 840400 | ISIN DE0008404005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:22:04 | 30 | 356,40 |
10:53:02 | 25 | 357,50 |
09:14:48 | 3 | 356,90 |
08:00:20 | 0 | 359,80 |
22.04.25 21:21:34 | 100 | 357,20 |
22.04.25 21:20:53 | 100 | 357,50 |
22.04.25 21:18:34 | 100 | 357,30 |
22.04.25 21:18:19 | 100 | 357,20 |
22.04.25 20:57:54 | 100 | 357,60 |
22.04.25 20:20:35 | 100 | 356,90 |
22.04.25 20:19:10 | 100 | 356,90 |
22.04.25 20:16:22 | 100 | 356,50 |
22.04.25 16:57:31 | 10 | 353,50 |
22.04.25 11:18:12 | 10 | 353,50 |
22.04.25 08:10:32 | 2 | 347,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 08:01:08 | 1 | 346,60 |
17.04.25 19:48:32 | 5 | 348,10 |
17.04.25 19:20:50 | 15 | 348,70 |
17.04.25 11:32:40 | 140 | 346,40 |
17.04.25 08:43:05 | 10 | 348,40 |
17.04.25 08:03:25 | 0 | 346,70 |
16.04.25 18:14:40 | 28 | 346,60 |
16.04.25 15:39:08 | 90 | 345,30 |
16.04.25 09:16:52 | 1 | 342,00 |
16.04.25 08:00:13 | 0 | 339,30 |
15.04.25 20:49:42 | 30 | 343,70 |
15.04.25 20:24:28 | 4 | 341,90 |
15.04.25 15:56:00 | 12 | 343,20 |
15.04.25 13:16:48 | 30 | 341,00 |
15.04.25 09:17:45 | 150 | 340,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 08:55:45 | 300 | 339,20 |
15.04.25 08:00:06 | 0 | 337,40 |
14.04.25 18:59:59 | 9 | 338,30 |
14.04.25 16:32:45 | 30 | 337,50 |
14.04.25 14:08:38 | 10 | 335,30 |
14.04.25 10:52:56 | 1 | 337,10 |
14.04.25 09:35:27 | 1 | 335,10 |
14.04.25 08:00:01 | 5 | 334,30 |
11.04.25 18:37:35 | 100 | 329,70 |
11.04.25 16:49:26 | 100 | 329,90 |
11.04.25 13:03:49 | 5 | 328,90 |
11.04.25 12:48:36 | 6 | 329,80 |
11.04.25 11:54:10 | 60 | 325,80 |
11.04.25 11:01:47 | 63 | 326,40 |
11.04.25 09:07:42 | 15 | 331,70 |