ALLIANZ SE NA O.N.
WKN 840400 | ISIN DE0008404005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:55:10 | 10 | 350,200 |
10.06.25 13:53:06 | 1 | 350,200 |
10.06.25 13:48:58 | 11 | 350,300 |
10.06.25 13:48:49 | 100 | 350,100 |
10.06.25 13:48:19 | 100 | 350,100 |
10.06.25 13:46:58 | 50 | 350,200 |
10.06.25 13:46:33 | 20 | 350,200 |
10.06.25 13:46:23 | 100 | 350,100 |
10.06.25 13:45:50 | 1 | 350,100 |
10.06.25 13:43:07 | 6 | 350,200 |
10.06.25 13:42:32 | 2 | 350,000 |
10.06.25 13:42:18 | 10 | 350,300 |
10.06.25 13:39:19 | 10 | 350,100 |
10.06.25 13:35:34 | 200 | 350,000 |
10.06.25 13:34:38 | 121 | 350,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:34:35 | 6 | 350,000 |
10.06.25 13:34:03 | 5 | 349,900 |
10.06.25 13:33:33 | 10 | 349,700 |
10.06.25 13:33:22 | 22 | 349,700 |
10.06.25 13:32:00 | 10 | 349,700 |
10.06.25 13:30:59 | 23 | 349,700 |
10.06.25 13:28:57 | 25 | 349,500 |
10.06.25 13:28:22 | 30 | 349,600 |
10.06.25 13:27:36 | 10 | 349,400 |
10.06.25 13:27:34 | 7 | 349,300 |
10.06.25 13:26:57 | 12 | 349,300 |
10.06.25 13:26:46 | 28 | 349,500 |
10.06.25 13:26:42 | 100 | 349,500 |
10.06.25 13:26:34 | 100 | 349,600 |
10.06.25 13:23:04 | 2 | 349,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:22:12 | 15 | 349,900 |
10.06.25 13:21:50 | 1 | 349,800 |
10.06.25 13:21:20 | 60 | 349,800 |
10.06.25 13:20:33 | 1 | 349,800 |
10.06.25 13:18:29 | 2 | 349,700 |
10.06.25 13:14:38 | 4 | 349,500 |
10.06.25 13:13:04 | 15 | 349,600 |
10.06.25 13:12:50 | 4 | 349,500 |
10.06.25 13:12:18 | 10 | 349,400 |
10.06.25 13:12:04 | 3 | 349,500 |
10.06.25 13:12:00 | 9 | 349,500 |
10.06.25 13:10:41 | 140 | 349,300 |
10.06.25 13:10:26 | 5 | 349,500 |
10.06.25 13:10:05 | 67 | 349,300 |
10.06.25 13:09:27 | 8 | 349,300 |