ALLIANZ SE NA O.N.
WKN 840400 | ISIN DE0008404005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:53:40 | 6 | 355,000 |
06.06.25 21:51:02 | 14 | 355,000 |
06.06.25 21:50:22 | 30 | 354,800 |
06.06.25 21:45:10 | 3 | 354,900 |
06.06.25 21:35:28 | 10 | 355,000 |
06.06.25 21:34:26 | 25 | 354,900 |
06.06.25 21:33:17 | 3 | 355,000 |
06.06.25 21:25:57 | 30 | 354,800 |
06.06.25 21:25:42 | 5 | 354,800 |
06.06.25 21:25:11 | 2 | 354,900 |
06.06.25 21:24:41 | 3 | 354,800 |
06.06.25 21:23:59 | 5 | 354,900 |
06.06.25 21:19:14 | 10 | 354,900 |
06.06.25 21:17:47 | 2 | 354,800 |
06.06.25 21:16:04 | 14 | 354,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:07:46 | 45 | 354,800 |
06.06.25 21:00:12 | 3 | 354,900 |
06.06.25 20:59:15 | 4 | 354,900 |
06.06.25 20:51:28 | 1 | 354,700 |
06.06.25 20:46:17 | 4 | 354,700 |
06.06.25 20:41:59 | 5 | 355,000 |
06.06.25 20:26:38 | 10 | 355,100 |
06.06.25 20:23:30 | 2 | 354,700 |
06.06.25 20:22:05 | 20 | 355,100 |
06.06.25 20:20:18 | 100 | 355,000 |
06.06.25 20:15:51 | 7 | 354,900 |
06.06.25 20:14:13 | 5 | 354,900 |
06.06.25 20:10:23 | 20 | 355,100 |
06.06.25 20:04:53 | 6 | 355,100 |
06.06.25 20:02:55 | 50 | 354,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:00:12 | 4 | 355,100 |
06.06.25 19:59:22 | 100 | 354,700 |
06.06.25 19:58:05 | 30 | 355,100 |
06.06.25 19:56:18 | 50 | 354,700 |
06.06.25 19:54:58 | 26 | 354,700 |
06.06.25 19:53:22 | 50 | 355,100 |
06.06.25 19:53:09 | 50 | 355,100 |
06.06.25 19:52:46 | 16 | 354,700 |
06.06.25 19:52:12 | 12 | 354,700 |
06.06.25 19:51:16 | 1 | 354,800 |
06.06.25 19:49:00 | 1 | 354,700 |
06.06.25 19:48:48 | 3 | 354,700 |
06.06.25 19:48:06 | 2 | 354,800 |
06.06.25 19:46:42 | 10 | 354,800 |
06.06.25 19:42:40 | 5 | 355,100 |