ALLIANZ SE NA O.N.
WKN 840400 | ISIN DE0008404005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:45:07 | 15 | 353,200 |
05.06.25 18:44:36 | 2 | 353,000 |
05.06.25 18:43:23 | 12 | 353,500 |
05.06.25 18:39:00 | 2 | 352,900 |
05.06.25 18:35:43 | 1 | 353,700 |
05.06.25 18:34:34 | 1 | 353,200 |
05.06.25 18:31:25 | 35 | 353,800 |
05.06.25 18:28:59 | 5 | 353,800 |
05.06.25 18:28:27 | 40 | 353,700 |
05.06.25 18:27:52 | 35 | 353,400 |
05.06.25 18:26:44 | 17 | 352,900 |
05.06.25 18:25:12 | 1 | 353,700 |
05.06.25 18:24:34 | 1 | 353,700 |
05.06.25 18:22:41 | 28 | 353,700 |
05.06.25 18:19:39 | 1 | 353,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:18:49 | 1 | 353,400 |
05.06.25 18:18:14 | 24 | 353,400 |
05.06.25 18:17:49 | 150 | 353,200 |
05.06.25 18:17:41 | 15 | 353,300 |
05.06.25 18:17:41 | 5 | 353,500 |
05.06.25 18:16:44 | 150 | 353,500 |
05.06.25 18:14:38 | 1 | 353,300 |
05.06.25 18:13:54 | 1 | 353,600 |
05.06.25 18:13:31 | 1 | 353,700 |
05.06.25 18:13:18 | 5 | 353,700 |
05.06.25 18:13:12 | 15 | 353,400 |
05.06.25 18:11:35 | 1 | 353,700 |
05.06.25 18:06:19 | 7 | 353,400 |
05.06.25 17:59:28 | 28 | 353,800 |
05.06.25 17:59:03 | 5 | 353,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:58:42 | 3 | 353,300 |
05.06.25 17:58:31 | 1 | 353,800 |
05.06.25 17:58:26 | 152 | 353,300 |
05.06.25 17:53:30 | 10 | 353,300 |
05.06.25 17:51:30 | 7 | 353,400 |
05.06.25 17:51:04 | 1 | 353,500 |
05.06.25 17:49:28 | 2 | 353,400 |
05.06.25 17:47:52 | 10 | 353,500 |
05.06.25 17:46:35 | 30 | 353,500 |
05.06.25 17:45:14 | 30 | 353,300 |
05.06.25 17:44:15 | 50 | 353,300 |
05.06.25 17:43:47 | 150 | 353,300 |
05.06.25 17:43:14 | 10 | 353,700 |
05.06.25 17:42:04 | 5 | 353,600 |
05.06.25 17:40:30 | 50 | 353,600 |