ALLIANZ SE NA O.N.
WKN 840400 | ISIN DE0008404005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:45:38 | 9 | 353,900 |
09.06.25 09:44:53 | 10 | 353,700 |
09.06.25 09:40:57 | 9 | 353,300 |
09.06.25 09:39:29 | 28 | 353,100 |
09.06.25 09:39:28 | 5 | 353,200 |
09.06.25 09:38:16 | 1 | 353,400 |
09.06.25 09:32:28 | 1 | 354,200 |
09.06.25 09:31:37 | 14 | 354,300 |
09.06.25 09:31:33 | 192 | 354,300 |
09.06.25 09:30:04 | 20 | 354,200 |
09.06.25 09:30:01 | 1 | 354,300 |
09.06.25 09:29:43 | 1 | 353,900 |
09.06.25 09:27:05 | 2 | 354,500 |
09.06.25 09:26:22 | 2 | 354,300 |
09.06.25 09:25:52 | 1 | 354,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:24:47 | 9 | 354,200 |
09.06.25 09:20:05 | 1 | 353,900 |
09.06.25 09:18:40 | 3 | 354,500 |
09.06.25 09:15:34 | 1 | 354,700 |
09.06.25 09:15:18 | 3 | 354,500 |
09.06.25 09:15:09 | 1 | 354,600 |
09.06.25 09:14:35 | 30 | 354,600 |
09.06.25 09:14:26 | 1 | 354,600 |
09.06.25 09:14:11 | 1 | 354,800 |
09.06.25 09:11:41 | 6 | 354,800 |
09.06.25 09:10:28 | 7 | 354,800 |
09.06.25 09:06:00 | 3 | 355,300 |
09.06.25 09:02:52 | 80 | 355,200 |
09.06.25 09:02:41 | 1 | 355,200 |
09.06.25 09:02:32 | 1 | 355,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:02:11 | 1 | 355,000 |
09.06.25 09:02:00 | 31 | 355,000 |
09.06.25 09:02:00 | 200 | 355,000 |
09.06.25 09:02:00 | 250 | 355,000 |
09.06.25 09:01:59 | 250 | 355,000 |
09.06.25 09:01:50 | 125 | 355,000 |
09.06.25 09:01:42 | 175 | 355,000 |
09.06.25 09:01:17 | 50 | 354,900 |
09.06.25 09:01:13 | 3 | 354,700 |
09.06.25 09:00:15 | 1 | 354,800 |
09.06.25 09:00:15 | 1 | 354,600 |
09.06.25 08:57:24 | 8 | 353,400 |
09.06.25 08:55:51 | 50 | 353,900 |
09.06.25 08:55:40 | 3 | 353,400 |
09.06.25 08:55:29 | 1 | 353,900 |