ALLIANZ SE NA O.N.
WKN 840400 | ISIN DE0008404005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:22:33 | 15 | 348,100 |
11.06.25 10:21:44 | 5 | 347,900 |
11.06.25 10:21:30 | 5 | 347,600 |
11.06.25 10:20:27 | 17 | 347,900 |
11.06.25 10:19:32 | 40 | 348,000 |
11.06.25 10:18:47 | 1 | 348,100 |
11.06.25 10:18:15 | 15 | 348,300 |
11.06.25 10:17:48 | 20 | 348,300 |
11.06.25 10:16:45 | 40 | 348,100 |
11.06.25 10:16:15 | 5 | 348,200 |
11.06.25 10:15:54 | 4 | 348,200 |
11.06.25 10:15:12 | 20 | 348,000 |
11.06.25 10:12:48 | 70 | 348,000 |
11.06.25 10:11:51 | 10 | 348,000 |
11.06.25 10:10:59 | 10 | 348,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:10:40 | 12 | 348,200 |
11.06.25 10:10:40 | 10 | 348,200 |
11.06.25 10:10:33 | 11 | 348,200 |
11.06.25 10:10:12 | 5 | 348,200 |
11.06.25 10:10:01 | 100 | 348,100 |
11.06.25 10:09:01 | 6 | 347,900 |
11.06.25 10:08:56 | 6 | 347,800 |
11.06.25 10:08:10 | 1 | 347,900 |
11.06.25 10:07:11 | 20 | 348,000 |
11.06.25 10:06:57 | 8 | 347,700 |
11.06.25 10:06:39 | 50 | 347,800 |
11.06.25 10:05:45 | 5 | 347,800 |
11.06.25 10:04:28 | 5 | 347,800 |
11.06.25 10:04:09 | 10 | 347,900 |
11.06.25 10:03:34 | 3 | 347,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:02:54 | 10 | 347,900 |
11.06.25 10:02:46 | 40 | 347,900 |
11.06.25 10:02:04 | 3 | 347,800 |
11.06.25 10:00:30 | 10 | 348,100 |
11.06.25 10:00:03 | 8 | 348,300 |
11.06.25 09:58:30 | 100 | 348,200 |
11.06.25 09:58:14 | 15 | 348,300 |
11.06.25 09:57:47 | 30 | 348,300 |
11.06.25 09:57:13 | 300 | 347,900 |
11.06.25 09:57:12 | 12 | 348,100 |
11.06.25 09:57:11 | 20 | 348,000 |
11.06.25 09:56:41 | 12 | 348,200 |
11.06.25 09:55:15 | 72 | 348,200 |
11.06.25 09:54:20 | 25 | 348,000 |
11.06.25 09:54:09 | 3 | 347,900 |