ALLIANZ SE NA O.N.
WKN 840400 | ISIN DE0008404005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:47:31 | 1 | 355,800 |
06.06.25 17:46:11 | 30 | 355,000 |
06.06.25 17:44:58 | 2 | 355,000 |
06.06.25 17:44:56 | 30 | 355,700 |
06.06.25 17:38:45 | 10 | 354,800 |
06.06.25 17:35:30 | 10 | 355,000 |
06.06.25 17:31:48 | 1 | 354,600 |
06.06.25 17:27:53 | 30 | 354,600 |
06.06.25 17:25:51 | 32 | 354,600 |
06.06.25 17:23:57 | 3 | 354,500 |
06.06.25 17:23:21 | 5 | 354,600 |
06.06.25 17:21:19 | 35 | 354,600 |
06.06.25 17:21:14 | 200 | 354,600 |
06.06.25 17:19:30 | 10 | 354,700 |
06.06.25 17:17:08 | 135 | 355,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:16:38 | 20 | 355,200 |
06.06.25 17:16:27 | 11 | 355,200 |
06.06.25 17:15:47 | 19 | 355,200 |
06.06.25 17:14:00 | 3 | 355,300 |
06.06.25 17:13:15 | 1 | 355,400 |
06.06.25 17:11:33 | 10 | 355,300 |
06.06.25 17:11:11 | 1 | 355,500 |
06.06.25 17:10:36 | 1 | 355,500 |
06.06.25 17:10:33 | 1 | 355,500 |
06.06.25 17:10:03 | 1 | 355,600 |
06.06.25 17:10:00 | 1 | 355,500 |
06.06.25 17:10:00 | 3 | 355,600 |
06.06.25 17:08:41 | 100 | 355,500 |
06.06.25 17:08:33 | 28 | 355,400 |
06.06.25 17:05:44 | 2 | 355,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:05:32 | 308 | 355,300 |
06.06.25 17:05:31 | 425 | 355,300 |
06.06.25 17:05:31 | 425 | 355,300 |
06.06.25 17:04:50 | 200 | 355,300 |
06.06.25 17:04:39 | 5 | 355,200 |
06.06.25 17:03:59 | 30 | 355,300 |
06.06.25 17:02:55 | 125 | 355,300 |
06.06.25 17:02:10 | 6 | 355,100 |
06.06.25 17:01:53 | 50 | 355,100 |
06.06.25 17:01:02 | 2 | 355,100 |
06.06.25 16:58:36 | 50 | 355,000 |
06.06.25 16:58:26 | 1 | 355,000 |
06.06.25 16:57:12 | 100 | 355,100 |
06.06.25 16:56:01 | 1 | 355,400 |
06.06.25 16:53:35 | 28 | 355,300 |