ALLIANZ SE NA O.N.
WKN 840400 | ISIN DE0008404005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:54:58 | 10 | 354,000 |
05.06.25 16:53:57 | 22 | 353,700 |
05.06.25 16:53:32 | 3 | 353,900 |
05.06.25 16:53:29 | 14 | 353,900 |
05.06.25 16:52:06 | 14 | 353,600 |
05.06.25 16:51:53 | 1 | 353,600 |
05.06.25 16:49:40 | 11 | 353,800 |
05.06.25 16:49:17 | 50 | 353,600 |
05.06.25 16:48:50 | 5 | 353,800 |
05.06.25 16:47:40 | 3 | 353,800 |
05.06.25 16:47:29 | 1 | 354,000 |
05.06.25 16:46:38 | 10 | 354,000 |
05.06.25 16:45:30 | 10 | 353,800 |
05.06.25 16:41:45 | 100 | 354,000 |
05.06.25 16:41:14 | 5 | 353,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:39:41 | 1 | 353,800 |
05.06.25 16:38:07 | 56 | 353,900 |
05.06.25 16:37:56 | 116 | 353,800 |
05.06.25 16:34:33 | 1 | 353,600 |
05.06.25 16:33:20 | 22 | 353,500 |
05.06.25 16:33:05 | 2 | 353,400 |
05.06.25 16:32:14 | 10 | 353,400 |
05.06.25 16:32:07 | 5 | 353,400 |
05.06.25 16:31:35 | 10 | 353,300 |
05.06.25 16:30:52 | 2 | 353,400 |
05.06.25 16:30:17 | 100 | 353,400 |
05.06.25 16:29:50 | 6 | 353,300 |
05.06.25 16:29:24 | 3 | 353,200 |
05.06.25 16:29:13 | 1 | 353,300 |
05.06.25 16:26:41 | 50 | 352,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:26:20 | 5 | 352,900 |
05.06.25 16:22:30 | 30 | 353,000 |
05.06.25 16:21:12 | 10 | 352,800 |
05.06.25 16:18:26 | 15 | 352,900 |
05.06.25 16:17:22 | 10 | 352,900 |
05.06.25 16:16:27 | 10 | 353,000 |
05.06.25 16:15:01 | 6 | 352,900 |
05.06.25 16:13:55 | 45 | 352,700 |
05.06.25 16:13:28 | 1 | 352,900 |
05.06.25 16:12:15 | 12 | 353,000 |
05.06.25 16:09:43 | 7 | 352,800 |
05.06.25 16:09:40 | 5 | 352,900 |
05.06.25 16:09:32 | 90 | 352,900 |
05.06.25 16:09:15 | 10 | 352,900 |
05.06.25 16:09:04 | 15 | 352,900 |