ALLIANZ SE NA O.N.
WKN 840400 | ISIN DE0008404005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:19:20 | 17 | 349,600 |
10.06.25 12:18:55 | 125 | 349,400 |
10.06.25 12:18:42 | 15 | 349,600 |
10.06.25 12:18:37 | 30 | 349,500 |
10.06.25 12:18:32 | 175 | 349,500 |
10.06.25 12:16:51 | 1 | 349,600 |
10.06.25 12:15:45 | 10 | 349,600 |
10.06.25 12:15:37 | 19 | 349,400 |
10.06.25 12:12:52 | 43 | 349,400 |
10.06.25 12:12:17 | 10 | 349,500 |
10.06.25 12:11:51 | 7 | 349,600 |
10.06.25 12:10:42 | 25 | 349,500 |
10.06.25 12:10:14 | 428 | 349,700 |
10.06.25 12:08:57 | 1 | 349,600 |
10.06.25 12:08:33 | 100 | 349,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:08:07 | 5 | 349,800 |
10.06.25 12:06:04 | 300 | 349,900 |
10.06.25 12:05:48 | 450 | 349,900 |
10.06.25 12:05:07 | 2 | 349,800 |
10.06.25 12:04:26 | 17 | 350,000 |
10.06.25 12:03:34 | 3 | 350,000 |
10.06.25 12:02:09 | 1 | 349,900 |
10.06.25 12:01:21 | 18 | 350,000 |
10.06.25 12:01:16 | 12 | 350,000 |
10.06.25 12:00:58 | 17 | 349,900 |
10.06.25 12:00:42 | 20 | 349,900 |
10.06.25 12:00:20 | 2 | 349,800 |
10.06.25 12:00:14 | 75 | 349,800 |
10.06.25 11:59:39 | 5 | 349,700 |
10.06.25 11:55:16 | 12 | 349,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:54:36 | 5 | 349,600 |
10.06.25 11:54:15 | 15 | 349,700 |
10.06.25 11:54:10 | 26 | 349,700 |
10.06.25 11:53:11 | 15 | 349,700 |
10.06.25 11:53:03 | 5 | 349,700 |
10.06.25 11:52:36 | 60 | 349,700 |
10.06.25 11:52:12 | 1 | 349,600 |
10.06.25 11:51:45 | 29 | 349,700 |
10.06.25 11:51:40 | 3 | 349,700 |
10.06.25 11:51:05 | 28 | 349,700 |
10.06.25 11:47:18 | 71 | 349,800 |
10.06.25 11:46:47 | 14 | 349,800 |
10.06.25 11:46:13 | 1 | 349,700 |
10.06.25 11:45:47 | 5 | 349,800 |
10.06.25 11:45:32 | 23 | 349,700 |