ALLIANZ SE NA O.N.
WKN 840400 | ISIN DE0008404005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:05:02 | 5 | 347,500 |
10.06.25 17:03:27 | 3 | 347,500 |
10.06.25 17:03:24 | 2 | 347,600 |
10.06.25 17:03:14 | 37 | 347,500 |
10.06.25 17:03:14 | 52 | 347,500 |
10.06.25 17:02:49 | 15 | 347,500 |
10.06.25 17:02:48 | 103 | 347,600 |
10.06.25 17:02:24 | 30 | 347,600 |
10.06.25 17:02:10 | 2 | 347,600 |
10.06.25 17:02:09 | 13 | 347,600 |
10.06.25 17:01:12 | 5 | 347,600 |
10.06.25 16:59:56 | 5 | 347,500 |
10.06.25 16:59:49 | 10 | 347,500 |
10.06.25 16:56:17 | 3 | 347,800 |
10.06.25 16:54:47 | 240 | 347,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:54:22 | 10 | 347,800 |
10.06.25 16:54:18 | 10 | 347,800 |
10.06.25 16:54:12 | 1 | 347,800 |
10.06.25 16:53:58 | 25 | 347,800 |
10.06.25 16:53:34 | 4 | 347,700 |
10.06.25 16:53:10 | 6 | 347,700 |
10.06.25 16:53:08 | 9 | 347,700 |
10.06.25 16:52:47 | 6 | 347,800 |
10.06.25 16:52:37 | 71 | 347,800 |
10.06.25 16:51:11 | 11 | 347,900 |
10.06.25 16:50:20 | 100 | 347,600 |
10.06.25 16:50:13 | 15 | 347,700 |
10.06.25 16:48:57 | 2 | 347,500 |
10.06.25 16:48:32 | 1 | 347,300 |
10.06.25 16:47:44 | 5 | 347,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:47:38 | 1 | 347,300 |
10.06.25 16:46:15 | 14 | 347,400 |
10.06.25 16:43:43 | 1 | 347,700 |
10.06.25 16:43:04 | 5 | 347,600 |
10.06.25 16:43:00 | 9 | 347,600 |
10.06.25 16:42:38 | 40 | 347,600 |
10.06.25 16:42:25 | 10 | 347,600 |
10.06.25 16:42:18 | 100 | 347,600 |
10.06.25 16:42:14 | 20 | 347,600 |
10.06.25 16:41:05 | 12 | 347,600 |
10.06.25 16:40:42 | 10 | 347,500 |
10.06.25 16:40:15 | 7 | 347,400 |
10.06.25 16:40:09 | 3 | 347,400 |
10.06.25 16:40:00 | 50 | 347,300 |
10.06.25 16:39:10 | 450 | 347,300 |