ALLIANZ SE NA O.N.
WKN 840400 | ISIN DE0008404005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:18:11 | 3 | 350,900 |
10.06.25 09:17:04 | 20 | 350,900 |
10.06.25 09:15:40 | 100 | 350,700 |
10.06.25 09:14:03 | 125 | 351,100 |
10.06.25 09:13:50 | 450 | 351,100 |
10.06.25 09:13:47 | 125 | 351,000 |
10.06.25 09:13:28 | 1 | 351,000 |
10.06.25 09:13:11 | 4 | 350,800 |
10.06.25 09:12:10 | 57 | 350,600 |
10.06.25 09:12:05 | 30 | 350,800 |
10.06.25 09:11:45 | 10 | 350,900 |
10.06.25 09:11:15 | 10 | 351,100 |
10.06.25 09:10:52 | 10 | 351,100 |
10.06.25 09:10:17 | 15 | 350,900 |
10.06.25 09:09:56 | 2 | 350,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:09:27 | 20 | 350,800 |
10.06.25 09:09:20 | 5 | 350,900 |
10.06.25 09:07:37 | 300 | 350,800 |
10.06.25 09:06:49 | 10 | 351,200 |
10.06.25 09:06:41 | 18 | 351,200 |
10.06.25 09:06:31 | 4 | 351,800 |
10.06.25 09:06:24 | 5 | 351,800 |
10.06.25 09:04:35 | 43 | 350,800 |
10.06.25 09:04:35 | 10 | 351,000 |
10.06.25 09:04:27 | 2 | 351,000 |
10.06.25 09:03:28 | 15 | 351,200 |
10.06.25 09:03:18 | 3 | 351,300 |
10.06.25 09:02:51 | 1 | 351,500 |
10.06.25 08:59:05 | 77 | 350,300 |
10.06.25 08:58:50 | 1 | 351,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:57:09 | 7 | 350,300 |
10.06.25 08:56:46 | 15 | 350,300 |
10.06.25 08:56:20 | 1 | 351,400 |
10.06.25 08:56:15 | 6 | 350,300 |
10.06.25 08:55:56 | 15 | 350,300 |
10.06.25 08:55:53 | 14 | 351,400 |
10.06.25 08:53:17 | 9 | 350,300 |
10.06.25 08:52:55 | 20 | 350,300 |
10.06.25 08:51:19 | 100 | 350,400 |
10.06.25 08:50:53 | 106 | 350,500 |
10.06.25 08:47:54 | 1 | 350,900 |
10.06.25 08:47:51 | 1 | 350,900 |
10.06.25 08:46:17 | 12 | 350,800 |
10.06.25 08:44:50 | 100 | 350,900 |
10.06.25 08:44:47 | 10 | 350,800 |