ALLIANZ SE NA O.N.
WKN 840400 | ISIN DE0008404005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:48:10 | 1 | 347,800 |
11.06.25 12:46:48 | 5 | 347,800 |
11.06.25 12:44:31 | 7 | 347,600 |
11.06.25 12:43:56 | 11 | 348,000 |
11.06.25 12:43:08 | 1 | 348,000 |
11.06.25 12:42:30 | 1 | 348,100 |
11.06.25 12:41:27 | 188 | 348,000 |
11.06.25 12:41:14 | 3 | 348,000 |
11.06.25 12:40:55 | 1 | 348,000 |
11.06.25 12:40:38 | 25 | 348,000 |
11.06.25 12:39:55 | 40 | 348,000 |
11.06.25 12:39:46 | 1 | 348,100 |
11.06.25 12:38:10 | 1 | 348,200 |
11.06.25 12:35:09 | 30 | 348,300 |
11.06.25 12:33:28 | 10 | 348,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:33:02 | 9 | 348,200 |
11.06.25 12:32:37 | 1 | 348,300 |
11.06.25 12:29:05 | 75 | 348,300 |
11.06.25 12:28:53 | 100 | 348,300 |
11.06.25 12:28:25 | 10 | 348,300 |
11.06.25 12:24:44 | 50 | 348,500 |
11.06.25 12:22:16 | 1 | 348,500 |
11.06.25 12:17:07 | 3 | 348,500 |
11.06.25 12:16:49 | 1 | 348,600 |
11.06.25 12:16:11 | 1 | 348,600 |
11.06.25 12:13:56 | 10 | 348,300 |
11.06.25 12:13:42 | 25 | 348,400 |
11.06.25 12:12:43 | 100 | 348,500 |
11.06.25 12:12:06 | 2 | 348,500 |
11.06.25 12:11:44 | 20 | 348,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:10:46 | 5 | 348,600 |
11.06.25 12:10:32 | 3 | 348,700 |
11.06.25 12:09:39 | 1 | 348,700 |
11.06.25 12:09:02 | 3 | 348,600 |
11.06.25 12:08:18 | 12 | 348,500 |
11.06.25 12:07:01 | 25 | 348,200 |
11.06.25 12:06:27 | 100 | 348,200 |
11.06.25 12:05:56 | 30 | 348,100 |
11.06.25 12:05:23 | 1 | 348,100 |
11.06.25 12:05:10 | 3 | 348,000 |
11.06.25 12:04:03 | 3 | 347,800 |
11.06.25 12:01:26 | 100 | 348,100 |
11.06.25 12:00:11 | 30 | 348,000 |
11.06.25 11:59:27 | 14 | 347,900 |
11.06.25 11:59:07 | 1 | 347,800 |