ALLIANZ SE NA O.N.
WKN 840400 | ISIN DE0008404005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:16:13 | 15 | 348,200 |
10.06.25 16:13:14 | 10 | 348,400 |
10.06.25 16:13:09 | 6 | 348,400 |
10.06.25 16:13:01 | 45 | 348,300 |
10.06.25 16:12:55 | 10 | 348,500 |
10.06.25 16:12:38 | 3 | 348,300 |
10.06.25 16:12:12 | 1 | 348,500 |
10.06.25 16:12:08 | 6 | 348,500 |
10.06.25 16:12:04 | 10 | 348,500 |
10.06.25 16:10:14 | 63 | 348,700 |
10.06.25 16:09:58 | 3 | 348,500 |
10.06.25 16:09:08 | 50 | 348,400 |
10.06.25 16:08:35 | 7 | 348,500 |
10.06.25 16:07:46 | 30 | 348,600 |
10.06.25 16:04:13 | 5 | 348,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:02:59 | 1 | 348,700 |
10.06.25 16:01:48 | 100 | 348,800 |
10.06.25 16:01:42 | 450 | 348,800 |
10.06.25 16:01:30 | 450 | 348,800 |
10.06.25 16:01:06 | 56 | 348,700 |
10.06.25 16:00:40 | 3 | 349,000 |
10.06.25 16:00:08 | 50 | 349,300 |
10.06.25 16:00:05 | 1 | 349,400 |
10.06.25 16:00:01 | 30 | 349,200 |
10.06.25 15:54:12 | 3 | 349,200 |
10.06.25 15:53:02 | 145 | 349,300 |
10.06.25 15:52:57 | 5 | 349,200 |
10.06.25 15:52:05 | 11 | 349,300 |
10.06.25 15:52:00 | 71 | 349,400 |
10.06.25 15:51:54 | 15 | 349,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:50:08 | 2 | 349,200 |
10.06.25 15:49:49 | 4 | 349,200 |
10.06.25 15:47:54 | 400 | 349,000 |
10.06.25 15:46:27 | 3 | 348,800 |
10.06.25 15:46:26 | 2 | 348,800 |
10.06.25 15:45:20 | 18 | 348,900 |
10.06.25 15:43:57 | 35 | 349,000 |
10.06.25 15:43:09 | 1 | 349,000 |
10.06.25 15:42:03 | 4 | 349,000 |
10.06.25 15:41:36 | 30 | 348,800 |
10.06.25 15:41:17 | 2 | 348,900 |
10.06.25 15:40:42 | 3 | 349,000 |
10.06.25 15:40:26 | 1 | 349,100 |
10.06.25 15:40:20 | 70 | 349,000 |
10.06.25 15:38:10 | 6 | 349,200 |