SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 12:00:46 | 200 | 60,000 |
28.06.24 12:00:13 | 200 | 60,010 |
28.06.24 11:52:29 | 200 | 60,100 |
28.06.24 11:52:12 | 200 | 60,110 |
28.06.24 11:46:23 | 5 | 60,130 |
28.06.24 11:33:22 | 200 | 60,110 |
28.06.24 11:27:04 | 200 | 60,300 |
28.06.24 11:27:00 | 200 | 60,300 |
28.06.24 11:23:34 | 200 | 60,110 |
28.06.24 11:23:02 | 200 | 60,260 |
28.06.24 11:04:23 | 200 | 60,310 |
28.06.24 10:33:00 | 200 | 60,400 |
28.06.24 10:32:55 | 200 | 60,390 |
28.06.24 10:29:59 | 200 | 60,280 |
28.06.24 10:29:55 | 100 | 60,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 10:20:45 | 88 | 60,390 |
28.06.24 09:47:25 | 100 | 60,390 |
28.06.24 09:43:15 | 10 | 60,390 |
28.06.24 09:24:55 | 100 | 60,390 |
28.06.24 09:24:26 | 200 | 60,200 |
28.06.24 09:22:27 | 200 | 60,240 |
28.06.24 09:22:17 | 200 | 60,110 |
28.06.24 09:10:54 | 24 | 60,230 |
28.06.24 09:00:09 | 150 | 60,110 |
28.06.24 08:04:23 | 50 | 60,390 |
28.06.24 08:00:08 | 164 | 60,110 |
27.06.24 21:45:16 | 50 | 59,150 |
27.06.24 21:34:50 | 90 | 59,480 |
27.06.24 21:13:42 | 100 | 59,140 |
27.06.24 19:28:16 | 200 | 59,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 19:12:44 | 200 | 59,350 |
27.06.24 19:06:59 | 2 | 59,000 |
27.06.24 18:55:23 | 22 | 59,030 |
27.06.24 18:29:01 | 2 | 59,360 |
27.06.24 17:29:58 | 200 | 59,250 |
27.06.24 17:29:00 | 36 | 59,080 |
27.06.24 16:41:52 | 100 | 59,580 |
27.06.24 16:40:56 | 25 | 59,230 |
27.06.24 16:23:16 | 15 | 59,250 |
27.06.24 16:08:40 | 200 | 59,250 |
27.06.24 16:08:21 | 200 | 59,250 |
27.06.24 15:39:29 | 200 | 59,200 |
27.06.24 15:39:16 | 200 | 59,200 |
27.06.24 15:36:45 | 200 | 59,070 |
27.06.24 15:36:44 | 200 | 59,070 |