SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 15:35:18 | 160 | 60,490 |
28.06.24 15:35:01 | 160 | 60,490 |
28.06.24 15:31:46 | 160 | 60,490 |
28.06.24 15:31:14 | 100 | 60,490 |
28.06.24 15:29:31 | 80 | 60,480 |
28.06.24 15:29:30 | 80 | 60,480 |
28.06.24 15:16:25 | 14 | 60,190 |
28.06.24 14:18:19 | 80 | 60,480 |
28.06.24 13:29:58 | 200 | 60,100 |
28.06.24 13:29:13 | 43 | 60,260 |
28.06.24 13:29:06 | 50 | 60,250 |
28.06.24 13:08:47 | 50 | 60,250 |
28.06.24 13:01:43 | 1 | 60,250 |
28.06.24 12:58:01 | 30 | 59,960 |
28.06.24 12:56:25 | 50 | 60,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 12:38:54 | 50 | 60,250 |
28.06.24 12:15:07 | 62 | 59,880 |
28.06.24 12:00:49 | 50 | 59,980 |
28.06.24 12:00:46 | 200 | 60,000 |
28.06.24 12:00:13 | 200 | 60,010 |
28.06.24 11:52:29 | 200 | 60,100 |
28.06.24 11:52:12 | 200 | 60,110 |
28.06.24 11:46:23 | 5 | 60,130 |
28.06.24 11:33:22 | 200 | 60,110 |
28.06.24 11:27:04 | 200 | 60,300 |
28.06.24 11:27:00 | 200 | 60,300 |
28.06.24 11:23:34 | 200 | 60,110 |
28.06.24 11:23:02 | 200 | 60,260 |
28.06.24 11:04:23 | 200 | 60,310 |
28.06.24 10:33:00 | 200 | 60,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 10:32:55 | 200 | 60,390 |
28.06.24 10:29:59 | 200 | 60,280 |
28.06.24 10:29:55 | 100 | 60,170 |
28.06.24 10:20:45 | 88 | 60,390 |
28.06.24 09:47:25 | 100 | 60,390 |
28.06.24 09:43:15 | 10 | 60,390 |
28.06.24 09:24:55 | 100 | 60,390 |
28.06.24 09:24:26 | 200 | 60,200 |
28.06.24 09:22:27 | 200 | 60,240 |
28.06.24 09:22:17 | 200 | 60,110 |
28.06.24 09:10:54 | 24 | 60,230 |
28.06.24 09:00:09 | 150 | 60,110 |
28.06.24 08:04:23 | 50 | 60,390 |
28.06.24 08:00:08 | 164 | 60,110 |
27.06.24 21:45:16 | 50 | 59,150 |