SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:39:32 | 150 | 60,160 |
12:12:19 | 150 | 60,320 |
12:06:23 | 20 | 60,290 |
11:56:27 | 100 | 60,610 |
11:41:57 | 20 | 60,220 |
11:13:39 | 28 | 60,170 |
10:32:25 | 200 | 60,400 |
10:32:24 | 200 | 60,400 |
10:14:24 | 2 | 60,160 |
10:14:24 | 166 | 60,160 |
10:14:20 | 166 | 60,170 |
10:13:44 | 166 | 60,220 |
10:09:11 | 34 | 60,320 |
10:06:01 | 135 | 60,690 |
10:05:38 | 165 | 60,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:05:01 | 165 | 60,300 |
10:04:56 | 457 | 60,160 |
10:04:21 | 166 | 60,160 |
09:53:13 | 15 | 60,460 |
09:52:34 | 165 | 60,300 |
09:52:30 | 334 | 60,160 |
09:51:43 | 166 | 60,160 |
09:47:32 | 165 | 60,300 |
09:46:06 | 166 | 60,160 |
09:36:03 | 2 | 60,450 |
09:30:29 | 4 | 60,290 |
09:30:15 | 29 | 60,290 |
09:28:00 | 35 | 60,290 |
09:27:58 | 165 | 60,290 |
09:26:38 | 166 | 60,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:23:26 | 166 | 60,420 |
09:20:48 | 5 | 60,410 |
09:19:38 | 100 | 60,730 |
08:20:42 | 2 | 60,360 |
08:20:40 | 166 | 60,360 |
08:20:33 | 166 | 60,460 |
08:19:52 | 166 | 60,650 |
08:02:04 | 153 | 61,000 |
08:00:00 | 168 | 60,920 |
28.06.24 21:20:59 | 240 | 59,980 |
28.06.24 21:20:54 | 40 | 60,120 |
28.06.24 21:09:25 | 120 | 60,290 |
28.06.24 21:09:23 | 120 | 60,290 |
28.06.24 21:05:48 | 2 | 60,350 |
28.06.24 21:05:38 | 40 | 60,360 |