SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 21:34:50 | 90 | 59,480 |
27.06.24 21:13:42 | 100 | 59,140 |
27.06.24 19:28:16 | 200 | 59,220 |
27.06.24 19:12:44 | 200 | 59,350 |
27.06.24 19:06:59 | 2 | 59,000 |
27.06.24 18:55:23 | 22 | 59,030 |
27.06.24 18:29:01 | 2 | 59,360 |
27.06.24 17:29:58 | 200 | 59,250 |
27.06.24 17:29:00 | 36 | 59,080 |
27.06.24 16:41:52 | 100 | 59,580 |
27.06.24 16:40:56 | 25 | 59,230 |
27.06.24 16:23:16 | 15 | 59,250 |
27.06.24 16:08:40 | 200 | 59,250 |
27.06.24 16:08:21 | 200 | 59,250 |
27.06.24 15:39:29 | 200 | 59,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 15:39:16 | 200 | 59,200 |
27.06.24 15:36:45 | 200 | 59,070 |
27.06.24 15:36:44 | 200 | 59,070 |
27.06.24 15:29:26 | 160 | 59,190 |
27.06.24 15:29:13 | 169 | 59,180 |
27.06.24 15:17:23 | 169 | 59,100 |
27.06.24 15:17:14 | 169 | 59,100 |
27.06.24 14:20:16 | 150 | 58,900 |
27.06.24 14:19:07 | 449 | 58,640 |
27.06.24 14:17:38 | 51 | 59,000 |
27.06.24 13:43:35 | 160 | 58,970 |
27.06.24 11:48:35 | 170 | 58,980 |
27.06.24 11:30:00 | 169 | 59,180 |
27.06.24 11:21:16 | 95 | 59,020 |
27.06.24 08:00:00 | 100 | 59,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 20:38:00 | 200 | 59,250 |
26.06.24 20:37:29 | 85 | 59,240 |
26.06.24 20:26:30 | 90 | 59,210 |
26.06.24 19:55:02 | 50 | 59,140 |
26.06.24 19:25:26 | 100 | 59,040 |
26.06.24 18:51:46 | 122 | 59,030 |
26.06.24 18:51:34 | 122 | 59,020 |
26.06.24 18:28:30 | 200 | 59,040 |
26.06.24 18:25:27 | 20 | 58,600 |
26.06.24 18:25:16 | 52 | 58,590 |
26.06.24 17:47:27 | 52 | 58,500 |
26.06.24 17:46:45 | 150 | 58,520 |
26.06.24 17:29:58 | 200 | 58,760 |
26.06.24 17:12:38 | 8 | 58,580 |
26.06.24 16:38:42 | 3 | 58,740 |