SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 16:01:30 | 125 | 58,810 |
26.06.24 15:58:38 | 150 | 59,000 |
26.06.24 15:56:19 | 200 | 59,240 |
26.06.24 15:55:56 | 150 | 58,970 |
26.06.24 15:55:51 | 150 | 58,970 |
26.06.24 15:55:43 | 200 | 59,240 |
26.06.24 15:55:21 | 150 | 58,990 |
26.06.24 15:54:15 | 200 | 58,960 |
26.06.24 15:49:16 | 250 | 58,750 |
26.06.24 15:43:21 | 200 | 58,710 |
26.06.24 15:34:26 | 200 | 58,700 |
26.06.24 15:34:17 | 200 | 58,710 |
26.06.24 15:29:58 | 250 | 58,900 |
26.06.24 15:16:13 | 150 | 58,820 |
26.06.24 14:36:46 | 120 | 58,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 14:29:44 | 84 | 59,240 |
26.06.24 14:03:54 | 2 | 58,920 |
26.06.24 13:38:03 | 80 | 59,210 |
26.06.24 12:27:59 | 150 | 59,240 |
26.06.24 12:14:13 | 49 | 59,200 |
26.06.24 12:14:07 | 10 | 59,210 |
26.06.24 12:13:44 | 51 | 59,190 |
26.06.24 12:09:38 | 5 | 59,000 |
26.06.24 12:09:37 | 51 | 58,990 |
26.06.24 11:36:00 | 25 | 59,000 |
26.06.24 11:35:50 | 51 | 58,990 |
26.06.24 11:35:41 | 40 | 58,990 |
26.06.24 11:34:38 | 51 | 58,990 |
26.06.24 11:32:00 | 200 | 58,940 |
26.06.24 11:31:59 | 200 | 58,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 10:19:00 | 200 | 58,950 |
26.06.24 10:18:54 | 320 | 58,960 |
26.06.24 10:18:48 | 200 | 58,960 |
26.06.24 10:04:57 | 50 | 58,960 |
26.06.24 09:55:37 | 42 | 58,960 |
26.06.24 09:43:21 | 2 | 58,960 |
26.06.24 09:30:10 | 1 | 58,960 |
26.06.24 09:08:49 | 8 | 58,960 |
26.06.24 08:54:23 | 7 | 58,960 |
26.06.24 08:48:29 | 6 | 59,180 |
26.06.24 08:00:00 | 20 | 59,240 |
25.06.24 21:24:24 | 171 | 59,040 |
25.06.24 17:30:43 | 350 | 58,600 |
25.06.24 17:30:07 | 172 | 58,590 |
25.06.24 17:29:59 | 138 | 58,430 |