SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 16:19:31 | 40 | 61,090 |
28.06.24 16:14:48 | 120 | 61,260 |
28.06.24 16:14:15 | 120 | 61,260 |
28.06.24 16:11:07 | 32 | 61,100 |
28.06.24 16:10:16 | 40 | 61,090 |
28.06.24 16:10:15 | 40 | 61,090 |
28.06.24 16:09:18 | 120 | 61,030 |
28.06.24 16:09:17 | 120 | 61,030 |
28.06.24 16:08:43 | 129 | 60,810 |
28.06.24 16:07:28 | 85 | 60,980 |
28.06.24 16:07:17 | 85 | 60,990 |
28.06.24 16:07:12 | 85 | 60,990 |
28.06.24 16:05:22 | 536 | 61,000 |
28.06.24 16:05:16 | 120 | 60,990 |
28.06.24 16:05:01 | 120 | 60,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 15:40:35 | 223 | 60,810 |
28.06.24 15:40:27 | 200 | 60,790 |
28.06.24 15:38:48 | 307 | 60,720 |
28.06.24 15:38:14 | 160 | 60,710 |
28.06.24 15:38:08 | 160 | 60,710 |
28.06.24 15:36:39 | 200 | 60,600 |
28.06.24 15:36:31 | 160 | 60,590 |
28.06.24 15:36:30 | 160 | 60,590 |
28.06.24 15:35:30 | 850 | 60,500 |
28.06.24 15:35:18 | 160 | 60,490 |
28.06.24 15:35:01 | 160 | 60,490 |
28.06.24 15:31:46 | 160 | 60,490 |
28.06.24 15:31:14 | 100 | 60,490 |
28.06.24 15:29:31 | 80 | 60,480 |
28.06.24 15:29:30 | 80 | 60,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 15:16:25 | 14 | 60,190 |
28.06.24 14:18:19 | 80 | 60,480 |
28.06.24 13:29:58 | 200 | 60,100 |
28.06.24 13:29:13 | 43 | 60,260 |
28.06.24 13:29:06 | 50 | 60,250 |
28.06.24 13:08:47 | 50 | 60,250 |
28.06.24 13:01:43 | 1 | 60,250 |
28.06.24 12:58:01 | 30 | 59,960 |
28.06.24 12:56:25 | 50 | 60,250 |
28.06.24 12:38:54 | 50 | 60,250 |
28.06.24 12:15:07 | 62 | 59,880 |
28.06.24 12:00:49 | 50 | 59,980 |
28.06.24 12:00:46 | 200 | 60,000 |
28.06.24 12:00:13 | 200 | 60,010 |
28.06.24 11:52:29 | 200 | 60,100 |