SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:45:48 | 20 | 53,750 |
12.09.24 09:45:42 | 56 | 53,740 |
12.09.24 09:45:32 | 56 | 53,740 |
12.09.24 09:45:23 | 70 | 53,620 |
12.09.24 09:38:39 | 1 | 53,740 |
12.09.24 09:23:27 | 75 | 53,990 |
12.09.24 08:18:31 | 185 | 53,920 |
12.09.24 08:18:27 | 41 | 53,600 |
12.09.24 08:18:27 | 56 | 53,590 |
12.09.24 08:01:01 | 235 | 53,480 |
11.09.24 21:52:35 | 150 | 52,600 |
11.09.24 21:46:45 | 250 | 52,500 |
11.09.24 21:39:11 | 250 | 52,500 |
11.09.24 21:19:02 | 25 | 52,550 |
11.09.24 20:51:42 | 6 | 52,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:36:36 | 197 | 52,150 |
11.09.24 20:24:04 | 197 | 52,150 |
11.09.24 19:47:58 | 156 | 51,880 |
11.09.24 19:47:55 | 156 | 51,880 |
11.09.24 19:03:43 | 156 | 51,590 |
11.09.24 18:24:57 | 38 | 51,560 |
11.09.24 18:06:45 | 50 | 51,250 |
11.09.24 18:06:39 | 47 | 51,240 |
11.09.24 18:06:38 | 47 | 51,240 |
11.09.24 17:45:08 | 25 | 51,200 |
11.09.24 17:36:00 | 197 | 50,820 |
11.09.24 17:29:58 | 158 | 50,490 |
11.09.24 17:06:00 | 36 | 50,600 |
11.09.24 17:05:55 | 48 | 50,590 |
11.09.24 17:05:53 | 48 | 50,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:05:52 | 48 | 50,590 |
11.09.24 17:05:50 | 48 | 50,590 |
11.09.24 16:49:30 | 200 | 50,240 |
11.09.24 16:08:20 | 3 | 50,990 |
11.09.24 16:08:03 | 197 | 50,990 |
11.09.24 15:31:22 | 156 | 51,230 |
11.09.24 15:29:58 | 156 | 51,010 |
11.09.24 15:24:21 | 20 | 51,320 |
11.09.24 15:13:30 | 24 | 51,060 |
11.09.24 15:13:27 | 350 | 51,000 |
11.09.24 15:13:05 | 47 | 51,050 |
11.09.24 15:13:03 | 47 | 51,050 |
11.09.24 15:02:58 | 50 | 50,800 |
11.09.24 12:48:01 | 4 | 50,790 |
11.09.24 12:16:35 | 198 | 50,520 |