SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:46:50 | 720 | 46,600 |
06.09.24 20:46:26 | 212 | 46,605 |
06.09.24 18:35:34 | 21 | 47,000 |
06.09.24 18:13:00 | 78 | 47,000 |
06.09.24 18:12:07 | 35 | 46,605 |
06.09.24 18:12:07 | 76 | 46,605 |
06.09.24 17:58:07 | 210 | 46,800 |
06.09.24 17:29:58 | 213 | 46,840 |
06.09.24 17:20:24 | 60 | 46,670 |
06.09.24 17:20:17 | 80 | 46,700 |
06.09.24 17:19:43 | 80 | 46,705 |
06.09.24 17:19:41 | 80 | 46,705 |
06.09.24 16:59:34 | 3 | 46,835 |
06.09.24 16:48:31 | 13 | 47,150 |
06.09.24 16:48:09 | 64 | 47,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:44:59 | 64 | 47,155 |
06.09.24 16:43:00 | 50 | 47,155 |
06.09.24 16:34:02 | 31 | 47,800 |
06.09.24 16:24:37 | 100 | 47,750 |
06.09.24 16:24:31 | 405 | 48,000 |
06.09.24 16:24:16 | 209 | 48,005 |
06.09.24 15:22:41 | 140 | 48,500 |
06.09.24 14:32:22 | 50 | 48,195 |
06.09.24 13:30:00 | 155 | 48,245 |
06.09.24 13:10:36 | 20 | 48,495 |
06.09.24 11:38:15 | 21 | 48,005 |
06.09.24 11:30:00 | 155 | 48,250 |
06.09.24 11:27:57 | 25 | 48,005 |
06.09.24 10:22:19 | 20 | 48,190 |
05.09.24 16:23:55 | 10 | 49,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:11:59 | 50 | 49,785 |
05.09.24 16:07:23 | 10 | 49,905 |
05.09.24 16:01:18 | 161 | 49,730 |
05.09.24 16:01:02 | 161 | 49,695 |
05.09.24 15:46:08 | 1 | 49,570 |
05.09.24 15:39:28 | 162 | 49,285 |
05.09.24 15:36:49 | 1 | 48,615 |
05.09.24 15:29:58 | 164 | 49,210 |
05.09.24 15:21:23 | 10 | 49,545 |
05.09.24 15:21:11 | 30 | 49,440 |
05.09.24 14:30:28 | 2 | 49,440 |
05.09.24 14:29:31 | 10 | 48,755 |
05.09.24 14:17:25 | 170 | 49,235 |
05.09.24 13:15:45 | 100 | 49,055 |
05.09.24 12:07:51 | 4 | 49,675 |