SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 17:59:26 | 100 | 48,205 |
13.05.25 17:58:08 | 80 | 48,195 |
13.05.25 17:57:12 | 40 | 48,945 |
13.05.25 17:56:54 | 62 | 48,945 |
13.05.25 16:40:28 | 80 | 48,410 |
13.05.25 16:30:01 | 7 | 48,945 |
13.05.25 16:23:57 | 500 | 48,900 |
13.05.25 16:20:34 | 80 | 48,690 |
13.05.25 16:11:56 | 19 | 48,690 |
13.05.25 16:00:35 | 30 | 48,690 |
13.05.25 15:59:28 | 20 | 48,690 |
13.05.25 15:59:25 | 80 | 48,690 |
13.05.25 15:56:12 | 500 | 48,695 |
13.05.25 15:56:09 | 100 | 48,500 |
13.05.25 15:55:55 | 80 | 48,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 15:55:44 | 20 | 48,495 |
13.05.25 15:54:13 | 80 | 48,495 |
13.05.25 15:53:00 | 80 | 48,590 |
13.05.25 15:52:49 | 274 | 48,690 |
13.05.25 15:52:21 | 80 | 48,900 |
13.05.25 15:52:11 | 63 | 48,900 |
13.05.25 15:52:08 | 63 | 48,900 |
13.05.25 15:52:07 | 63 | 48,895 |
13.05.25 15:51:53 | 63 | 48,895 |
13.05.25 15:46:20 | 500 | 48,445 |
13.05.25 15:45:57 | 80 | 48,440 |
13.05.25 15:45:47 | 80 | 48,440 |
13.05.25 15:44:46 | 80 | 48,490 |
13.05.25 15:44:36 | 80 | 48,490 |
13.05.25 15:44:04 | 80 | 48,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 15:43:54 | 80 | 48,490 |
13.05.25 15:42:57 | 80 | 48,500 |
13.05.25 15:42:46 | 80 | 48,500 |
13.05.25 15:41:20 | 200 | 48,350 |
13.05.25 15:41:16 | 80 | 48,500 |
13.05.25 15:40:46 | 80 | 48,500 |
13.05.25 15:37:26 | 220 | 48,000 |
13.05.25 15:37:13 | 80 | 47,995 |
13.05.25 15:37:02 | 80 | 47,995 |
13.05.25 15:30:45 | 136 | 47,500 |
13.05.25 15:29:58 | 107 | 46,950 |
13.05.25 15:20:57 | 25 | 47,495 |
13.05.25 15:20:46 | 100 | 47,495 |
13.05.25 15:19:24 | 61 | 46,500 |
13.05.25 15:19:06 | 64 | 47,005 |