SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 19:45:42 | 100 | 48,655 |
14.05.25 19:45:32 | 100 | 48,655 |
14.05.25 19:18:34 | 10 | 48,800 |
14.05.25 18:44:06 | 20 | 48,800 |
14.05.25 18:34:11 | 208 | 48,600 |
14.05.25 18:16:58 | 100 | 48,600 |
14.05.25 17:30:26 | 89 | 47,800 |
14.05.25 17:30:17 | 211 | 47,800 |
14.05.25 17:29:58 | 208 | 48,200 |
14.05.25 17:05:59 | 211 | 48,200 |
14.05.25 17:05:49 | 211 | 48,200 |
14.05.25 17:05:11 | 211 | 48,200 |
14.05.25 17:05:01 | 211 | 48,200 |
14.05.25 17:02:05 | 211 | 48,200 |
14.05.25 16:34:52 | 50 | 48,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 15:50:41 | 200 | 48,300 |
14.05.25 15:50:18 | 500 | 48,300 |
14.05.25 15:50:13 | 200 | 48,350 |
14.05.25 15:50:03 | 200 | 48,355 |
14.05.25 15:49:53 | 211 | 48,310 |
14.05.25 15:49:28 | 211 | 48,300 |
14.05.25 15:43:38 | 2 | 48,300 |
14.05.25 15:24:33 | 25 | 48,300 |
14.05.25 15:08:25 | 500 | 48,495 |
14.05.25 15:08:11 | 208 | 48,490 |
14.05.25 15:00:47 | 20 | 48,100 |
14.05.25 14:43:41 | 1 | 48,490 |
14.05.25 14:11:09 | 200 | 48,400 |
14.05.25 14:10:07 | 208 | 48,395 |
14.05.25 13:47:59 | 50 | 48,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 13:47:55 | 29 | 48,150 |
14.05.25 13:29:58 | 211 | 48,245 |
14.05.25 13:29:06 | 125 | 48,300 |
14.05.25 13:26:09 | 100 | 48,395 |
14.05.25 13:17:05 | 40 | 48,100 |
14.05.25 13:12:16 | 100 | 48,395 |
14.05.25 13:00:37 | 25 | 48,395 |
14.05.25 12:31:36 | 100 | 48,100 |
14.05.25 11:29:58 | 211 | 48,245 |
14.05.25 11:23:47 | 45 | 48,395 |
14.05.25 10:54:31 | 292 | 48,395 |
14.05.25 10:53:14 | 208 | 48,340 |
14.05.25 10:43:26 | 19 | 48,375 |
14.05.25 10:20:11 | 137 | 48,000 |
14.05.25 10:19:54 | 63 | 48,005 |