SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 13:17:05 | 40 | 48,100 |
14.05.25 13:12:16 | 100 | 48,395 |
14.05.25 13:00:37 | 25 | 48,395 |
14.05.25 12:31:36 | 100 | 48,100 |
14.05.25 11:29:58 | 211 | 48,245 |
14.05.25 11:23:47 | 45 | 48,395 |
14.05.25 10:54:31 | 292 | 48,395 |
14.05.25 10:53:14 | 208 | 48,340 |
14.05.25 10:43:26 | 19 | 48,375 |
14.05.25 10:20:11 | 137 | 48,000 |
14.05.25 10:19:54 | 63 | 48,005 |
14.05.25 10:16:34 | 120 | 48,005 |
14.05.25 10:16:34 | 200 | 48,200 |
14.05.25 10:09:56 | 105 | 48,400 |
14.05.25 10:07:10 | 35 | 48,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 09:40:58 | 100 | 48,205 |
14.05.25 09:20:06 | 9 | 48,155 |
14.05.25 09:16:13 | 75 | 48,155 |
14.05.25 09:13:25 | 6 | 48,490 |
14.05.25 09:10:48 | 103 | 48,480 |
14.05.25 09:10:03 | 114 | 48,470 |
14.05.25 09:05:54 | 210 | 48,155 |
14.05.25 09:05:50 | 102 | 48,445 |
14.05.25 09:05:14 | 208 | 48,445 |
14.05.25 08:57:02 | 100 | 48,395 |
14.05.25 08:30:46 | 20 | 48,375 |
14.05.25 08:08:44 | 15 | 48,015 |
14.05.25 08:05:20 | 60 | 48,055 |
14.05.25 08:01:48 | 100 | 48,565 |
14.05.25 07:45:11 | 30 | 48,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 07:30:05 | 200 | 48,495 |
13.05.25 21:53:49 | 80 | 48,500 |
13.05.25 21:35:54 | 10 | 48,995 |
13.05.25 21:34:13 | 10 | 48,995 |
13.05.25 21:03:16 | 64 | 48,995 |
13.05.25 19:52:22 | 50 | 48,500 |
13.05.25 19:48:19 | 40 | 48,500 |
13.05.25 19:41:50 | 50 | 48,995 |
13.05.25 18:41:34 | 30 | 48,945 |
13.05.25 18:17:26 | 40 | 48,000 |
13.05.25 17:59:26 | 100 | 48,205 |
13.05.25 17:58:08 | 80 | 48,195 |
13.05.25 17:57:12 | 40 | 48,945 |
13.05.25 17:56:54 | 62 | 48,945 |
13.05.25 16:40:28 | 80 | 48,410 |