SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:15:02 | 199 | 50,570 |
11.09.24 12:12:03 | 199 | 50,560 |
11.09.24 12:12:02 | 80 | 50,560 |
11.09.24 11:47:15 | 199 | 50,570 |
11.09.24 10:29:58 | 99 | 50,680 |
11.09.24 09:37:30 | 25 | 50,560 |
11.09.24 09:35:58 | 18 | 50,570 |
10.09.24 21:47:53 | 200 | 50,070 |
10.09.24 20:19:08 | 48 | 49,400 |
10.09.24 20:03:14 | 70 | 49,385 |
10.09.24 18:26:38 | 20 | 49,555 |
10.09.24 18:22:41 | 60 | 48,965 |
10.09.24 17:29:58 | 201 | 49,395 |
10.09.24 16:55:37 | 2 | 49,645 |
10.09.24 16:44:44 | 22 | 49,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:14:37 | 202 | 49,335 |
10.09.24 15:29:01 | 199 | 49,950 |
10.09.24 14:06:24 | 98 | 49,265 |
10.09.24 14:05:35 | 202 | 49,435 |
10.09.24 13:58:04 | 10 | 49,435 |
10.09.24 10:30:00 | 202 | 49,900 |
10.09.24 10:18:13 | 44 | 49,950 |
10.09.24 10:18:09 | 77 | 49,900 |
09.09.24 21:59:50 | 50 | 49,800 |
09.09.24 19:17:37 | 60 | 49,400 |
09.09.24 19:17:30 | 240 | 49,400 |
09.09.24 18:22:14 | 60 | 49,325 |
09.09.24 16:10:14 | 25 | 49,000 |
09.09.24 16:09:51 | 50 | 48,995 |
09.09.24 16:09:50 | 50 | 48,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:39:21 | 11 | 49,155 |
09.09.24 15:14:17 | 205 | 48,795 |
09.09.24 15:05:38 | 205 | 48,745 |
09.09.24 13:54:50 | 100 | 48,215 |
09.09.24 13:30:00 | 207 | 48,770 |
09.09.24 12:31:32 | 193 | 48,755 |
09.09.24 12:03:19 | 50 | 49,170 |
09.09.24 10:42:59 | 10 | 49,230 |
09.09.24 10:30:28 | 1 | 48,730 |
09.09.24 09:33:45 | 40 | 49,215 |
09.09.24 09:30:15 | 18 | 49,225 |
09.09.24 09:28:38 | 3 | 48,590 |
09.09.24 08:00:00 | 64 | 49,000 |
06.09.24 21:30:45 | 21 | 47,000 |
06.09.24 21:01:45 | 4 | 47,000 |