SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 11:41:31 | 4 | 45,850 |
19.05.25 11:29:58 | 400 | 45,925 |
19.05.25 11:05:29 | 23 | 46,050 |
19.05.25 11:00:18 | 62 | 45,900 |
19.05.25 10:38:34 | 30 | 46,150 |
19.05.25 10:18:47 | 200 | 46,000 |
19.05.25 10:18:43 | 200 | 46,000 |
19.05.25 10:15:45 | 272 | 46,005 |
19.05.25 10:15:29 | 10 | 46,000 |
19.05.25 10:15:01 | 300 | 46,010 |
19.05.25 10:14:43 | 310 | 46,200 |
19.05.25 10:14:02 | 218 | 46,205 |
19.05.25 09:50:10 | 17 | 46,590 |
19.05.25 09:40:23 | 25 | 46,590 |
19.05.25 09:30:13 | 1 | 46,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:29:58 | 215 | 46,390 |
19.05.25 09:29:39 | 200 | 46,400 |
19.05.25 09:10:29 | 25 | 46,205 |
19.05.25 09:03:29 | 500 | 46,305 |
19.05.25 09:03:00 | 30 | 46,310 |
19.05.25 08:54:44 | 30 | 46,400 |
19.05.25 08:52:19 | 40 | 46,310 |
19.05.25 07:43:12 | 200 | 46,650 |
19.05.25 07:35:29 | 200 | 46,600 |
19.05.25 07:34:41 | 1,40 Tsd. | 46,210 |
19.05.25 07:34:00 | 270 | 46,400 |
19.05.25 07:32:24 | 210 | 46,550 |
19.05.25 07:30:19 | 500 | 46,505 |
16.05.25 18:03:58 | 4 | 48,350 |
16.05.25 16:57:00 | 21 | 48,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:28:17 | 4 | 48,200 |
16.05.25 16:17:38 | 200 | 48,000 |
16.05.25 15:36:14 | 44 | 47,455 |
16.05.25 15:36:00 | 106 | 47,455 |
16.05.25 15:29:58 | 210 | 47,585 |
16.05.25 15:25:41 | 25 | 47,720 |
16.05.25 14:11:29 | 100 | 47,455 |
16.05.25 13:59:21 | 12 | 47,455 |
16.05.25 13:58:45 | 12 | 47,455 |
16.05.25 13:29:58 | 50 | 47,635 |
16.05.25 12:40:05 | 25 | 47,860 |
16.05.25 11:50:06 | 10 | 47,255 |
16.05.25 11:18:59 | 2 | 47,805 |
16.05.25 10:40:04 | 10 | 47,810 |
16.05.25 09:57:04 | 17 | 47,280 |