SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 15:08:49 | 30 | 47,495 |
13.05.25 15:08:18 | 25 | 47,495 |
13.05.25 15:07:09 | 64 | 47,505 |
13.05.25 14:42:42 | 22 | 48,345 |
13.05.25 14:32:46 | 5 | 47,505 |
13.05.25 14:26:02 | 12 | 48,345 |
13.05.25 14:18:03 | 5 | 47,005 |
13.05.25 14:00:32 | 60 | 48,230 |
13.05.25 14:00:20 | 8 | 48,225 |
13.05.25 12:57:53 | 50 | 47,005 |
13.05.25 12:57:48 | 64 | 46,995 |
13.05.25 12:57:43 | 36 | 46,995 |
13.05.25 12:57:37 | 64 | 46,995 |
13.05.25 12:35:44 | 20 | 48,235 |
13.05.25 12:07:50 | 21 | 46,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 11:36:55 | 50 | 47,700 |
13.05.25 11:24:34 | 50 | 47,600 |
13.05.25 10:39:37 | 45 | 47,600 |
13.05.25 09:55:49 | 11 | 47,300 |
13.05.25 09:53:44 | 100 | 47,200 |
13.05.25 09:40:14 | 1 | 46,605 |
13.05.25 09:36:03 | 1 | 47,200 |
13.05.25 09:32:57 | 220 | 46,605 |
13.05.25 09:31:25 | 80 | 46,605 |
13.05.25 09:28:29 | 20 | 46,605 |
13.05.25 09:09:33 | 70 | 46,605 |
13.05.25 08:04:05 | 22 | 46,810 |
13.05.25 07:47:36 | 80 | 46,765 |
13.05.25 07:47:32 | 20 | 46,660 |
13.05.25 07:30:06 | 20 | 46,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 21:53:48 | 70 | 48,000 |
12.05.25 21:45:18 | 4 | 48,000 |
12.05.25 21:34:44 | 80 | 48,000 |
12.05.25 20:02:35 | 30 | 48,235 |
12.05.25 19:31:02 | 50 | 48,150 |
12.05.25 19:30:52 | 63 | 48,145 |
12.05.25 19:30:29 | 70 | 48,200 |
12.05.25 19:29:22 | 50 | 48,000 |
12.05.25 19:23:04 | 45 | 48,190 |
12.05.25 19:22:47 | 63 | 48,195 |
12.05.25 19:13:04 | 20 | 48,235 |
12.05.25 19:09:24 | 200 | 48,200 |
12.05.25 19:08:21 | 70 | 48,195 |
12.05.25 19:01:57 | 200 | 47,800 |
12.05.25 19:00:35 | 70 | 47,795 |