SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 09:51:43 | 166 | 60,160 |
01.07.24 09:47:32 | 165 | 60,300 |
01.07.24 09:46:06 | 166 | 60,160 |
01.07.24 09:36:03 | 2 | 60,450 |
01.07.24 09:30:29 | 4 | 60,290 |
01.07.24 09:30:15 | 29 | 60,290 |
01.07.24 09:28:00 | 35 | 60,290 |
01.07.24 09:27:58 | 165 | 60,290 |
01.07.24 09:26:38 | 166 | 60,310 |
01.07.24 09:23:26 | 166 | 60,420 |
01.07.24 09:20:48 | 5 | 60,410 |
01.07.24 09:19:38 | 100 | 60,730 |
01.07.24 08:20:42 | 2 | 60,360 |
01.07.24 08:20:40 | 166 | 60,360 |
01.07.24 08:20:33 | 166 | 60,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 08:19:52 | 166 | 60,650 |
01.07.24 08:02:04 | 153 | 61,000 |
01.07.24 08:00:00 | 168 | 60,920 |
28.06.24 21:20:59 | 240 | 59,980 |
28.06.24 21:20:54 | 40 | 60,120 |
28.06.24 21:09:25 | 120 | 60,290 |
28.06.24 21:09:23 | 120 | 60,290 |
28.06.24 21:05:48 | 2 | 60,350 |
28.06.24 21:05:38 | 40 | 60,360 |
28.06.24 21:05:34 | 40 | 60,360 |
28.06.24 21:05:13 | 40 | 60,360 |
28.06.24 21:05:08 | 40 | 60,360 |
28.06.24 19:31:06 | 9 | 61,030 |
28.06.24 19:11:10 | 100 | 61,040 |
28.06.24 18:41:38 | 100 | 60,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 18:30:15 | 17 | 60,530 |
28.06.24 17:37:59 | 78 | 61,110 |
28.06.24 17:37:54 | 62 | 61,120 |
28.06.24 17:37:52 | 62 | 61,120 |
28.06.24 17:37:43 | 150 | 61,110 |
28.06.24 17:20:03 | 30 | 60,380 |
28.06.24 17:20:03 | 100 | 60,380 |
28.06.24 17:19:01 | 150 | 60,800 |
28.06.24 17:18:50 | 120 | 60,810 |
28.06.24 17:18:48 | 120 | 60,810 |
28.06.24 17:00:39 | 22 | 60,400 |
28.06.24 16:24:34 | 129 | 61,330 |
28.06.24 16:20:51 | 20 | 60,810 |
28.06.24 16:19:53 | 40 | 61,100 |
28.06.24 16:19:33 | 40 | 61,090 |