SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:58 | 8 | 59,990 |
16:16:00 | 300 | 59,800 |
16:15:51 | 133 | 59,600 |
16:15:30 | 50 | 59,600 |
16:15:29 | 133 | 59,600 |
16:10:23 | 2 | 59,990 |
16:04:04 | 200 | 59,990 |
15:56:33 | 200 | 59,900 |
15:55:35 | 300 | 59,980 |
15:55:25 | 10 | 59,980 |
15:54:58 | 166 | 60,000 |
15:47:44 | 33 | 60,000 |
15:47:37 | 200 | 60,100 |
15:43:07 | 10 | 60,110 |
15:43:02 | 200 | 60,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:38 | 133 | 60,420 |
15:40:37 | 133 | 60,420 |
15:39:40 | 10 | 60,800 |
15:38:11 | 133 | 60,430 |
15:38:01 | 133 | 60,430 |
15:36:03 | 30 | 60,420 |
15:35:25 | 166 | 60,430 |
15:31:33 | 150 | 60,470 |
15:27:38 | 240 | 60,540 |
15:27:37 | 240 | 60,540 |
15:18:51 | 300 | 60,500 |
15:16:52 | 100 | 60,360 |
15:15:53 | 100 | 60,360 |
15:14:38 | 165 | 60,460 |
15:14:26 | 150 | 60,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:38 | 100 | 60,360 |
14:57:49 | 200 | 60,500 |
14:57:47 | 200 | 60,500 |
14:57:45 | 834 | 60,360 |
14:57:25 | 166 | 60,460 |
14:37:45 | 165 | 60,650 |
14:33:08 | 166 | 60,480 |
14:30:09 | 200 | 60,600 |
14:01:29 | 1 | 60,360 |
13:56:24 | 200 | 60,520 |
13:53:34 | 22 | 60,360 |
12:48:54 | 84 | 60,590 |
12:40:13 | 200 | 60,350 |
12:40:12 | 200 | 60,350 |
12:40:01 | 200 | 60,300 |