IVU TRAFFIC TECHN.AG O.N.
WKN 744850 | ISIN DE0007448508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:46:26 | 2 | 14,050 |
10.09.24 09:40:49 | 2 | 14,050 |
10.09.24 09:39:38 | 250 | 13,950 |
10.09.24 09:30:12 | 1 | 13,950 |
10.09.24 09:18:12 | 720 | 14,000 |
09.09.24 18:34:05 | 7 | 14,050 |
09.09.24 17:21:05 | 336 | 14,050 |
09.09.24 15:38:42 | 100 | 14,050 |
09.09.24 13:41:16 | 40 | 14,000 |
09.09.24 10:41:07 | 50 | 14,150 |
09.09.24 10:29:08 | 50 | 14,000 |
09.09.24 10:14:41 | 230 | 14,000 |
09.09.24 09:30:12 | 11 | 14,150 |
09.09.24 09:29:58 | 200 | 14,050 |
06.09.24 21:01:07 | 80 | 14,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:00:51 | 150 | 13,950 |
06.09.24 11:34:19 | 19 | 13,950 |
06.09.24 11:29:58 | 350 | 13,950 |
06.09.24 11:08:51 | 100 | 14,000 |
06.09.24 10:29:58 | 535 | 13,950 |
05.09.24 13:29:58 | 50 | 14,000 |
05.09.24 12:46:13 | 60 | 13,950 |
05.09.24 12:01:34 | 182 | 13,950 |
05.09.24 11:13:59 | 50 | 14,050 |
05.09.24 11:04:45 | 150 | 14,050 |
05.09.24 10:29:58 | 36 | 14,000 |
05.09.24 10:09:33 | 130 | 14,000 |
05.09.24 09:41:59 | 80 | 14,000 |
05.09.24 08:00:06 | 150 | 13,950 |
04.09.24 17:43:55 | 225 | 13,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:28:01 | 400 | 14,100 |
04.09.24 15:29:58 | 534 | 14,000 |
04.09.24 15:04:19 | 40 | 14,000 |
04.09.24 14:38:30 | 500 | 13,950 |
04.09.24 14:35:10 | 16 | 13,950 |
04.09.24 14:32:59 | 35 | 13,950 |
04.09.24 13:55:34 | 540 | 14,050 |
04.09.24 13:46:16 | 65 | 14,100 |
04.09.24 12:51:51 | 20 | 14,100 |
04.09.24 10:17:32 | 50 | 14,050 |
03.09.24 17:01:24 | 70 | 13,950 |
03.09.24 16:44:38 | 25 | 14,050 |
03.09.24 16:37:33 | 115 | 13,950 |
03.09.24 15:15:43 | 308 | 14,000 |
03.09.24 14:49:24 | 1 | 14,000 |