IVU TRAFFIC TECHN.AG O.N.
WKN 744850 | ISIN DE0007448508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:15:57 | 20 | 14,100 |
24.09.24 13:29:54 | 500 | 14,100 |
24.09.24 13:25:39 | 310 | 14,150 |
24.09.24 10:15:10 | 1 | 14,150 |
24.09.24 10:14:44 | 1 | 14,050 |
24.09.24 10:00:57 | 142 | 14,150 |
24.09.24 08:00:07 | 180 | 14,100 |
23.09.24 18:49:37 | 500 | 13,950 |
23.09.24 18:49:36 | 100 | 14,000 |
23.09.24 18:45:36 | 230 | 14,050 |
23.09.24 17:29:58 | 544 | 14,100 |
23.09.24 17:27:21 | 40 | 14,000 |
23.09.24 16:07:20 | 100 | 14,150 |
23.09.24 15:36:54 | 100 | 14,150 |
23.09.24 14:30:31 | 150 | 14,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:29:46 | 1 | 14,200 |
23.09.24 13:32:10 | 100 | 14,200 |
23.09.24 13:11:47 | 200 | 14,300 |
23.09.24 12:58:16 | 3 | 14,300 |
23.09.24 12:41:37 | 8 | 14,200 |
23.09.24 12:41:05 | 700 | 14,350 |
23.09.24 12:10:22 | 128 | 14,400 |
23.09.24 12:06:40 | 500 | 14,400 |
23.09.24 12:03:29 | 690 | 14,450 |
23.09.24 12:01:44 | 690 | 14,450 |
23.09.24 11:51:41 | 60 | 14,350 |
23.09.24 11:42:41 | 112 | 14,450 |
23.09.24 10:42:49 | 100 | 14,450 |
23.09.24 10:42:10 | 50 | 14,450 |
23.09.24 09:43:09 | 340 | 14,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:00:12 | 165 | 14,200 |
20.09.24 18:39:16 | 80 | 14,000 |
20.09.24 14:20:46 | 88 | 14,250 |
20.09.24 13:51:05 | 140 | 14,150 |
20.09.24 13:29:58 | 650 | 14,200 |
20.09.24 12:47:40 | 10 | 14,150 |
20.09.24 10:29:58 | 624 | 14,200 |
20.09.24 10:25:51 | 50 | 14,150 |
20.09.24 09:53:51 | 100 | 14,150 |
20.09.24 09:29:58 | 710 | 14,200 |
20.09.24 09:04:31 | 100 | 14,150 |
19.09.24 21:17:33 | 214 | 14,000 |
19.09.24 15:59:37 | 20 | 14,050 |
19.09.24 13:33:39 | 78 | 14,050 |
19.09.24 11:49:57 | 140 | 14,050 |