IVU TRAFFIC TECHN.AG O.N.
WKN 744850 | ISIN DE0007448508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:32:17 | 250 | 13,950 |
27.09.24 16:51:38 | 2 | 14,150 |
27.09.24 15:30:27 | 250 | 14,150 |
27.09.24 14:41:12 | 50 | 14,000 |
27.09.24 14:37:05 | 100 | 14,100 |
27.09.24 14:32:23 | 60 | 14,150 |
27.09.24 13:08:47 | 70 | 14,100 |
27.09.24 11:05:13 | 40 | 14,250 |
27.09.24 10:41:14 | 10 | 14,300 |
27.09.24 10:05:32 | 350 | 14,200 |
27.09.24 09:52:03 | 100 | 14,200 |
26.09.24 18:28:30 | 100 | 14,200 |
26.09.24 16:54:42 | 400 | 14,200 |
26.09.24 16:40:24 | 50 | 14,350 |
26.09.24 15:36:02 | 20 | 14,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:29:58 | 300 | 14,250 |
26.09.24 14:53:38 | 50 | 14,200 |
26.09.24 13:35:48 | 40 | 14,200 |
26.09.24 13:32:53 | 205 | 14,200 |
26.09.24 11:04:10 | 100 | 14,150 |
26.09.24 10:49:33 | 100 | 14,250 |
26.09.24 10:42:27 | 50 | 14,250 |
26.09.24 10:34:00 | 320 | 14,150 |
26.09.24 10:07:01 | 50 | 14,150 |
26.09.24 10:05:59 | 450 | 14,150 |
26.09.24 09:20:37 | 12 | 14,300 |
26.09.24 08:38:25 | 60 | 14,300 |
26.09.24 08:00:10 | 30 | 14,100 |
25.09.24 20:54:31 | 150 | 14,150 |
25.09.24 18:18:31 | 10 | 14,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:05:18 | 40 | 14,050 |
25.09.24 15:50:07 | 27 | 14,050 |
25.09.24 15:48:22 | 2 | 14,050 |
25.09.24 15:43:46 | 300 | 14,100 |
25.09.24 14:16:38 | 3 | 14,050 |
25.09.24 13:44:29 | 299 | 14,050 |
25.09.24 13:38:53 | 200 | 14,250 |
25.09.24 11:07:10 | 120 | 14,150 |
25.09.24 10:35:07 | 25 | 14,150 |
25.09.24 10:29:58 | 630 | 14,150 |
25.09.24 09:29:58 | 65 | 14,000 |
25.09.24 08:01:29 | 220 | 13,950 |
24.09.24 17:47:51 | 70 | 14,100 |
24.09.24 16:13:26 | 1,47 Tsd. | 14,000 |
24.09.24 16:13:15 | 720 | 14,000 |