IVU TRAFFIC TECHN.AG O.N.
WKN 744850 | ISIN DE0007448508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:12:43 | 100 | 14,050 |
13.09.24 16:41:29 | 478 | 14,000 |
13.09.24 16:24:33 | 50 | 13,950 |
13.09.24 15:29:58 | 440 | 13,950 |
13.09.24 14:19:42 | 301 | 14,000 |
13.09.24 14:18:35 | 500 | 14,050 |
13.09.24 11:51:45 | 300 | 14,100 |
13.09.24 11:13:03 | 500 | 14,050 |
13.09.24 11:10:41 | 153 | 14,050 |
13.09.24 10:28:58 | 140 | 14,050 |
13.09.24 09:57:37 | 35 | 14,100 |
13.09.24 09:09:27 | 150 | 14,000 |
12.09.24 19:26:34 | 364 | 13,900 |
12.09.24 16:03:28 | 100 | 14,000 |
12.09.24 16:03:12 | 720 | 14,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:52:04 | 720 | 14,000 |
12.09.24 14:25:05 | 653 | 13,950 |
12.09.24 13:33:30 | 1 | 13,950 |
12.09.24 13:29:58 | 535 | 13,950 |
12.09.24 13:29:26 | 1 | 13,950 |
12.09.24 13:27:49 | 1 | 13,950 |
12.09.24 12:42:26 | 720 | 14,000 |
12.09.24 11:30:02 | 25 | 14,000 |
12.09.24 10:25:26 | 720 | 14,000 |
12.09.24 09:52:10 | 235 | 14,000 |
11.09.24 18:48:41 | 25 | 13,900 |
11.09.24 17:23:03 | 40 | 13,950 |
11.09.24 17:08:16 | 250 | 13,950 |
11.09.24 15:21:41 | 80 | 13,950 |
11.09.24 13:29:58 | 127 | 14,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:28:41 | 76 | 13,950 |
11.09.24 12:08:53 | 1,12 Tsd. | 13,950 |
11.09.24 12:08:44 | 720 | 14,000 |
11.09.24 10:57:25 | 8 | 14,100 |
10.09.24 19:33:24 | 72 | 14,050 |
10.09.24 15:41:33 | 10 | 14,050 |
10.09.24 14:25:29 | 143 | 14,050 |
10.09.24 14:19:18 | 110 | 13,950 |
10.09.24 14:18:35 | 110 | 13,950 |
10.09.24 13:41:44 | 35 | 13,950 |
10.09.24 10:44:30 | 20 | 14,050 |
10.09.24 10:05:40 | 1 | 14,050 |
10.09.24 10:05:10 | 2 | 14,000 |
10.09.24 10:03:10 | 3 | 14,000 |
10.09.24 10:02:39 | 1 | 14,050 |