IVU TRAFFIC TECHN.AG O.N.
WKN 744850 | ISIN DE0007448508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:20:22 | 30 | 14,150 |
03.09.24 10:22:14 | 40 | 14,100 |
03.09.24 10:21:34 | 510 | 14,100 |
03.09.24 10:12:42 | 210 | 14,200 |
03.09.24 09:30:18 | 1 | 14,100 |
03.09.24 09:17:21 | 145 | 14,200 |
03.09.24 08:48:07 | 190 | 14,000 |
02.09.24 21:52:58 | 10 | 14,200 |
02.09.24 20:15:58 | 2 | 14,200 |
02.09.24 20:01:26 | 1 | 14,200 |
02.09.24 17:22:28 | 1 | 14,100 |
02.09.24 15:47:38 | 3 | 14,200 |
02.09.24 15:44:45 | 408 | 14,100 |
02.09.24 15:44:28 | 720 | 14,100 |
02.09.24 15:30:10 | 520 | 14,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 14:51:18 | 210 | 14,100 |
02.09.24 14:21:21 | 80 | 14,200 |
02.09.24 14:13:27 | 220 | 14,100 |
02.09.24 13:55:24 | 18 | 14,150 |
02.09.24 13:50:03 | 30 | 14,050 |
02.09.24 13:50:03 | 1,25 Tsd. | 14,100 |
02.09.24 13:49:49 | 720 | 14,150 |
02.09.24 12:55:00 | 180 | 14,050 |
02.09.24 11:46:57 | 50 | 14,050 |
02.09.24 10:21:31 | 50 | 14,150 |
02.09.24 10:21:19 | 450 | 14,150 |
02.09.24 10:18:35 | 280 | 14,150 |
02.09.24 10:11:00 | 353 | 14,150 |
02.09.24 09:30:36 | 1 | 14,150 |
02.09.24 09:30:21 | 26 | 14,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 08:02:04 | 700 | 14,150 |
30.08.24 21:12:39 | 70 | 14,150 |
30.08.24 19:12:14 | 50 | 14,150 |
30.08.24 16:24:13 | 75 | 14,050 |
30.08.24 13:29:58 | 600 | 14,000 |
30.08.24 13:18:17 | 60 | 13,950 |
30.08.24 12:47:19 | 80 | 14,150 |
30.08.24 11:18:55 | 540 | 14,150 |
30.08.24 11:16:06 | 710 | 14,150 |
30.08.24 10:20:00 | 200 | 13,950 |
30.08.24 10:10:55 | 1 | 13,950 |
30.08.24 09:03:51 | 108 | 14,000 |
30.08.24 09:03:50 | 408 | 14,000 |
30.08.24 09:02:26 | 720 | 14,000 |
30.08.24 08:51:20 | 300 | 13,950 |