IVU TRAFFIC TECHN.AG O.N.
WKN 744850 | ISIN DE0007448508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:05:12 | 290 | 14,150 |
19.09.24 10:05:12 | 250 | 14,150 |
19.09.24 08:00:05 | 70 | 13,950 |
18.09.24 17:29:58 | 356 | 14,050 |
18.09.24 17:01:45 | 10 | 14,050 |
18.09.24 14:40:35 | 1 | 13,950 |
18.09.24 12:53:04 | 100 | 14,100 |
18.09.24 12:23:51 | 700 | 14,000 |
18.09.24 09:29:58 | 100 | 14,050 |
17.09.24 21:27:04 | 150 | 13,750 |
17.09.24 18:54:28 | 40 | 13,750 |
17.09.24 17:29:58 | 710 | 13,950 |
17.09.24 16:32:24 | 64 | 14,000 |
17.09.24 16:21:56 | 1 | 13,900 |
17.09.24 16:08:41 | 408 | 14,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:08:29 | 720 | 14,000 |
17.09.24 14:58:59 | 2 | 14,000 |
17.09.24 14:57:53 | 1 | 14,100 |
17.09.24 14:52:59 | 1 | 14,000 |
17.09.24 13:29:58 | 100 | 14,050 |
17.09.24 13:16:45 | 1 | 13,950 |
17.09.24 13:01:12 | 200 | 14,000 |
17.09.24 10:01:17 | 2 | 14,100 |
17.09.24 09:30:15 | 1 | 14,000 |
17.09.24 09:21:55 | 410 | 14,050 |
17.09.24 08:40:46 | 1 | 14,150 |
16.09.24 21:59:04 | 18 | 13,900 |
16.09.24 21:52:04 | 95 | 13,900 |
16.09.24 21:17:15 | 129 | 13,900 |
16.09.24 20:47:27 | 60 | 14,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:22:58 | 300 | 14,050 |
16.09.24 15:24:58 | 15 | 14,100 |
16.09.24 13:09:00 | 1 | 14,100 |
16.09.24 12:58:00 | 40 | 14,100 |
16.09.24 12:47:33 | 300 | 14,050 |
16.09.24 12:36:53 | 20 | 14,050 |
16.09.24 10:29:58 | 160 | 14,100 |
16.09.24 10:11:06 | 12 | 14,050 |
16.09.24 09:58:55 | 100 | 14,050 |
16.09.24 09:30:18 | 5 | 14,100 |
16.09.24 09:29:58 | 720 | 14,100 |
16.09.24 09:19:33 | 100 | 14,100 |
16.09.24 08:38:40 | 200 | 13,900 |
16.09.24 08:00:11 | 20 | 13,900 |
13.09.24 19:04:03 | 70 | 14,050 |