NORDEX SE O.N.
WKN A0D655 | ISIN DE000A0D6554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 18:24:58 | 1 | 17,960 |
02.06.25 18:14:19 | 1 | 17,960 |
02.06.25 18:13:26 | 1 | 17,960 |
02.06.25 18:09:02 | 100 | 17,950 |
02.06.25 18:03:37 | 300 | 17,850 |
02.06.25 17:58:27 | 100 | 17,950 |
02.06.25 17:55:35 | 49 | 17,850 |
02.06.25 17:17:44 | 2 | 17,890 |
02.06.25 17:00:10 | 300 | 17,890 |
02.06.25 16:51:55 | 300 | 17,880 |
02.06.25 16:51:44 | 600 | 17,880 |
02.06.25 16:48:38 | 300 | 17,880 |
02.06.25 16:41:20 | 100 | 17,880 |
02.06.25 16:40:02 | 61 | 17,880 |
02.06.25 16:30:57 | 100 | 17,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:29:38 | 5 | 17,920 |
02.06.25 16:27:19 | 17 | 17,900 |
02.06.25 16:22:46 | 215 | 17,830 |
02.06.25 16:20:54 | 100 | 17,800 |
02.06.25 16:13:14 | 61 | 17,780 |
02.06.25 16:11:13 | 26 | 17,790 |
02.06.25 16:10:35 | 30 | 17,810 |
02.06.25 16:07:11 | 30 | 17,790 |
02.06.25 16:07:03 | 12 | 17,790 |
02.06.25 16:04:38 | 500 | 17,760 |
02.06.25 16:00:05 | 6 | 17,790 |
02.06.25 15:51:43 | 150 | 17,750 |
02.06.25 15:51:41 | 50 | 17,770 |
02.06.25 15:50:19 | 400 | 17,800 |
02.06.25 15:45:33 | 1 | 17,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 15:41:38 | 600 | 17,850 |
02.06.25 15:41:11 | 250 | 17,870 |
02.06.25 15:39:20 | 1,00 Tsd. | 17,890 |
02.06.25 15:36:09 | 72 | 17,870 |
02.06.25 15:35:07 | 100 | 17,840 |
02.06.25 15:33:13 | 2,00 Tsd. | 17,810 |
02.06.25 15:31:59 | 8,00 Tsd. | 17,840 |
02.06.25 15:31:45 | 2,00 Tsd. | 17,810 |
02.06.25 15:31:27 | 110 | 17,790 |
02.06.25 15:31:27 | 1,18 Tsd. | 17,800 |
02.06.25 15:29:43 | 800 | 17,860 |
02.06.25 15:29:43 | 200 | 17,870 |
02.06.25 15:26:34 | 800 | 17,870 |
02.06.25 15:26:30 | 50 | 17,870 |
02.06.25 15:26:27 | 2,00 Tsd. | 17,880 |