NORDEX SE O.N.
WKN A0D655 | ISIN DE000A0D6554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 14:15:55 | 150 | 18,000 |
30.05.25 14:14:40 | 125 | 17,990 |
30.05.25 14:11:40 | 360 | 18,010 |
30.05.25 14:11:36 | 150 | 17,980 |
30.05.25 14:11:21 | 249 | 17,980 |
30.05.25 14:09:19 | 1,10 Tsd. | 18,060 |
30.05.25 14:05:41 | 15 | 18,080 |
30.05.25 13:58:15 | 65 | 18,010 |
30.05.25 13:58:05 | 100 | 18,010 |
30.05.25 13:56:25 | 429 | 18,000 |
30.05.25 13:56:16 | 1,00 Tsd. | 18,000 |
30.05.25 13:56:16 | 1,00 Tsd. | 18,000 |
30.05.25 13:52:55 | 1,00 Tsd. | 17,980 |
30.05.25 13:47:38 | 20 | 17,970 |
30.05.25 13:45:34 | 60 | 17,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 13:44:05 | 150 | 17,970 |
30.05.25 13:44:03 | 1,10 Tsd. | 17,970 |
30.05.25 13:41:34 | 188 | 17,980 |
30.05.25 13:38:48 | 1,00 Tsd. | 18,010 |
30.05.25 13:30:42 | 170 | 17,980 |
30.05.25 13:30:15 | 1,00 Tsd. | 17,980 |
30.05.25 13:30:11 | 1,00 Tsd. | 17,990 |
30.05.25 13:30:00 | 400 | 17,990 |
30.05.25 13:29:58 | 1,00 Tsd. | 18,000 |
30.05.25 13:29:30 | 500 | 18,020 |
30.05.25 13:26:39 | 55 | 18,040 |
30.05.25 13:25:21 | 530 | 18,040 |
30.05.25 13:15:37 | 1,70 Tsd. | 18,070 |
30.05.25 13:15:25 | 1,00 Tsd. | 18,070 |
30.05.25 13:09:57 | 255 | 18,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 13:04:19 | 50 | 18,100 |
30.05.25 13:02:36 | 103 | 18,080 |
30.05.25 12:56:15 | 200 | 18,060 |
30.05.25 12:50:23 | 500 | 18,070 |
30.05.25 12:50:10 | 100 | 18,070 |
30.05.25 12:40:11 | 7 | 18,080 |
30.05.25 12:40:07 | 100 | 18,060 |
30.05.25 12:38:39 | 50 | 18,060 |
30.05.25 12:36:40 | 493 | 18,070 |
30.05.25 12:34:10 | 39 | 18,070 |
30.05.25 12:31:25 | 544 | 18,040 |
30.05.25 12:28:57 | 100 | 18,040 |
30.05.25 12:27:25 | 18 | 18,030 |
30.05.25 12:26:41 | 350 | 18,030 |
30.05.25 12:22:02 | 1,80 Tsd. | 18,030 |