NORDEX SE O.N.
WKN A0D655 | ISIN DE000A0D6554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 15:42:01 | 500 | 17,460 |
03.06.25 15:41:34 | 85 | 17,430 |
03.06.25 15:41:21 | 200 | 17,430 |
03.06.25 15:40:17 | 300 | 17,410 |
03.06.25 15:39:01 | 500 | 17,410 |
03.06.25 15:38:59 | 2,88 Tsd. | 17,400 |
03.06.25 15:38:47 | 500 | 17,400 |
03.06.25 15:38:46 | 500 | 17,400 |
03.06.25 15:38:46 | 500 | 17,400 |
03.06.25 15:38:39 | 500 | 17,400 |
03.06.25 15:37:26 | 114 | 17,410 |
03.06.25 15:37:15 | 15 | 17,400 |
03.06.25 15:32:58 | 500 | 17,350 |
03.06.25 15:31:58 | 400 | 17,350 |
03.06.25 15:31:04 | 487 | 17,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 15:31:03 | 500 | 17,390 |
03.06.25 15:29:58 | 399 | 17,400 |
03.06.25 15:28:46 | 300 | 17,400 |
03.06.25 15:27:22 | 260 | 17,400 |
03.06.25 15:27:21 | 363 | 17,400 |
03.06.25 15:27:16 | 385 | 17,420 |
03.06.25 15:27:15 | 80 | 17,440 |
03.06.25 15:26:17 | 385 | 17,430 |
03.06.25 15:26:17 | 280 | 17,450 |
03.06.25 15:24:15 | 500 | 17,480 |
03.06.25 15:23:22 | 100 | 17,480 |
03.06.25 15:17:32 | 179 | 17,490 |
03.06.25 15:16:15 | 100 | 17,500 |
03.06.25 15:05:12 | 100 | 17,540 |
03.06.25 15:04:47 | 500 | 17,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 15:03:47 | 2 | 17,550 |
03.06.25 15:03:02 | 9 | 17,530 |
03.06.25 15:02:26 | 100 | 17,540 |
03.06.25 15:01:40 | 2 | 17,540 |
03.06.25 14:58:56 | 500 | 17,530 |
03.06.25 14:58:55 | 300 | 17,530 |
03.06.25 14:58:03 | 500 | 17,530 |
03.06.25 14:51:45 | 25 | 17,540 |
03.06.25 14:48:51 | 350 | 17,540 |
03.06.25 14:37:40 | 139 | 17,570 |
03.06.25 14:37:36 | 500 | 17,570 |
03.06.25 14:37:22 | 500 | 17,570 |
03.06.25 14:29:58 | 80 | 17,540 |
03.06.25 14:26:43 | 1 | 17,540 |
03.06.25 14:14:45 | 7 | 17,530 |