NORDEX SE O.N.
WKN A0D655 | ISIN DE000A0D6554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 12:13:05 | 2 | 18,060 |
30.05.25 12:12:14 | 55 | 18,060 |
30.05.25 12:11:59 | 1,00 Tsd. | 18,050 |
30.05.25 12:03:59 | 6,89 Tsd. | 18,050 |
30.05.25 12:03:40 | 1,11 Tsd. | 18,070 |
30.05.25 12:00:46 | 500 | 18,090 |
30.05.25 12:00:43 | 3,00 Tsd. | 18,070 |
30.05.25 11:59:48 | 100 | 18,100 |
30.05.25 11:59:48 | 1,00 Tsd. | 18,100 |
30.05.25 11:45:56 | 2 | 18,130 |
30.05.25 11:45:53 | 365 | 18,110 |
30.05.25 11:45:49 | 300 | 18,110 |
30.05.25 11:45:48 | 300 | 18,110 |
30.05.25 11:45:48 | 300 | 18,110 |
30.05.25 11:45:48 | 300 | 18,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 11:45:42 | 335 | 18,120 |
30.05.25 11:45:08 | 165 | 18,120 |
30.05.25 11:42:16 | 300 | 18,120 |
30.05.25 11:42:16 | 300 | 18,120 |
30.05.25 11:42:16 | 300 | 18,120 |
30.05.25 11:42:16 | 300 | 18,120 |
30.05.25 11:42:14 | 300 | 18,120 |
30.05.25 11:42:03 | 300 | 18,120 |
30.05.25 11:30:38 | 247 | 18,150 |
30.05.25 11:29:58 | 300 | 18,150 |
30.05.25 11:18:01 | 300 | 18,160 |
30.05.25 11:14:34 | 100 | 18,160 |
30.05.25 11:12:50 | 150 | 18,140 |
30.05.25 11:11:56 | 100 | 18,160 |
30.05.25 11:11:45 | 30 | 18,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 11:09:17 | 200 | 18,180 |
30.05.25 11:09:10 | 300 | 18,180 |
30.05.25 11:05:41 | 300 | 18,190 |
30.05.25 11:00:55 | 300 | 18,170 |
30.05.25 10:52:43 | 300 | 18,140 |
30.05.25 10:52:41 | 120 | 18,140 |
30.05.25 10:49:01 | 30 | 18,150 |
30.05.25 10:49:01 | 300 | 18,150 |
30.05.25 10:48:51 | 300 | 18,160 |
30.05.25 10:46:35 | 1,36 Tsd. | 18,170 |
30.05.25 10:46:25 | 1,10 Tsd. | 18,180 |
30.05.25 10:45:57 | 10 | 18,170 |
30.05.25 10:43:59 | 10 | 18,230 |
30.05.25 10:36:39 | 987 | 18,210 |
30.05.25 10:31:52 | 110 | 18,160 |