NORDEX SE O.N.
WKN A0D655 | ISIN DE000A0D6554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 11:13:32 | 424 | 18,010 |
02.06.25 11:07:33 | 280 | 18,050 |
02.06.25 11:06:48 | 100 | 18,030 |
02.06.25 11:05:28 | 100 | 18,050 |
02.06.25 11:02:54 | 1,00 Tsd. | 18,030 |
02.06.25 11:01:52 | 100 | 18,030 |
02.06.25 10:59:15 | 550 | 18,070 |
02.06.25 10:55:29 | 223 | 18,070 |
02.06.25 10:55:05 | 334 | 18,050 |
02.06.25 10:55:05 | 1,00 Tsd. | 18,050 |
02.06.25 10:55:05 | 1,00 Tsd. | 18,050 |
02.06.25 10:54:58 | 1,00 Tsd. | 18,050 |
02.06.25 10:53:50 | 1,00 Tsd. | 18,050 |
02.06.25 10:40:53 | 1,00 Tsd. | 18,100 |
02.06.25 10:34:46 | 75 | 18,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 10:30:03 | 1 | 18,150 |
02.06.25 10:29:58 | 1,00 Tsd. | 18,150 |
02.06.25 10:28:38 | 250 | 18,170 |
02.06.25 10:28:32 | 200 | 18,170 |
02.06.25 10:27:25 | 270 | 18,160 |
02.06.25 10:25:43 | 470 | 18,170 |
02.06.25 10:23:18 | 1,10 Tsd. | 18,160 |
02.06.25 10:21:40 | 150 | 18,170 |
02.06.25 10:20:36 | 1,00 Tsd. | 18,130 |
02.06.25 10:19:46 | 1,00 Tsd. | 18,130 |
02.06.25 10:17:45 | 1,00 Tsd. | 18,210 |
02.06.25 10:12:30 | 100 | 18,250 |
02.06.25 10:12:29 | 388 | 18,250 |
02.06.25 10:12:00 | 125 | 18,290 |
02.06.25 10:10:23 | 400 | 18,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 10:08:42 | 20 | 18,330 |
02.06.25 10:08:33 | 549 | 18,300 |
02.06.25 10:08:33 | 3,10 Tsd. | 18,300 |
02.06.25 10:08:00 | 1,00 Tsd. | 18,300 |
02.06.25 10:08:00 | 200 | 18,290 |
02.06.25 10:07:00 | 1,00 Tsd. | 18,230 |
02.06.25 10:06:48 | 6 | 18,230 |
02.06.25 10:06:02 | 340 | 18,210 |
02.06.25 10:05:02 | 70 | 18,280 |
02.06.25 10:04:42 | 136 | 18,280 |
02.06.25 10:04:29 | 400 | 18,260 |
02.06.25 10:02:23 | 1,00 Tsd. | 18,250 |
02.06.25 10:00:36 | 200 | 18,220 |
02.06.25 09:59:45 | 62 | 18,180 |
02.06.25 09:58:19 | 1,00 Tsd. | 18,220 |