NORDEX SE O.N.
WKN A0D655 | ISIN DE000A0D6554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 08:50:36 | 15 | 17,780 |
04.06.25 08:41:14 | 6 | 17,840 |
04.06.25 08:39:31 | 200 | 17,840 |
04.06.25 08:38:15 | 224 | 17,780 |
04.06.25 08:28:22 | 200 | 17,780 |
04.06.25 08:24:22 | 55 | 17,780 |
04.06.25 08:16:18 | 300 | 17,840 |
04.06.25 08:15:26 | 300 | 17,830 |
04.06.25 08:10:58 | 700 | 17,830 |
04.06.25 08:10:31 | 300 | 17,830 |
04.06.25 08:05:56 | 11 | 17,790 |
04.06.25 08:03:58 | 445 | 17,830 |
04.06.25 08:00:57 | 6 | 17,830 |
04.06.25 08:00:14 | 3 | 17,780 |
04.06.25 07:52:17 | 84 | 17,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 07:39:15 | 500 | 17,830 |
04.06.25 07:30:06 | 30 | 17,780 |
03.06.25 21:57:28 | 300 | 17,640 |
03.06.25 21:53:16 | 223 | 17,720 |
03.06.25 21:53:13 | 100 | 17,660 |
03.06.25 21:53:08 | 30 | 17,730 |
03.06.25 21:49:47 | 5 | 17,830 |
03.06.25 21:37:21 | 10 | 17,810 |
03.06.25 21:28:07 | 50 | 17,760 |
03.06.25 21:22:08 | 500 | 17,760 |
03.06.25 21:15:53 | 15 | 17,760 |
03.06.25 21:05:41 | 500 | 17,760 |
03.06.25 20:57:42 | 110 | 17,760 |
03.06.25 20:53:31 | 100 | 17,810 |
03.06.25 20:13:03 | 100 | 17,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 20:04:06 | 6 | 17,780 |
03.06.25 19:55:51 | 100 | 17,880 |
03.06.25 19:41:09 | 29 | 17,900 |
03.06.25 19:26:31 | 55 | 17,800 |
03.06.25 19:11:12 | 50 | 17,820 |
03.06.25 19:02:59 | 1 | 17,930 |
03.06.25 19:02:12 | 1 | 17,930 |
03.06.25 19:01:03 | 12 | 17,790 |
03.06.25 18:59:17 | 30 | 17,930 |
03.06.25 18:48:54 | 170 | 17,780 |
03.06.25 18:35:23 | 100 | 17,810 |
03.06.25 18:35:20 | 100 | 17,810 |
03.06.25 18:27:31 | 60 | 17,780 |
03.06.25 18:24:53 | 100 | 17,780 |
03.06.25 17:58:56 | 237 | 17,780 |