NORDEX SE O.N.
WKN A0D655 | ISIN DE000A0D6554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:39:50 | 50 | 17,880 |
30.05.25 16:39:47 | 55 | 17,890 |
30.05.25 16:39:12 | 30 | 17,900 |
30.05.25 16:35:15 | 100 | 17,950 |
30.05.25 16:32:56 | 69 | 17,970 |
30.05.25 16:25:39 | 200 | 17,930 |
30.05.25 16:16:50 | 200 | 17,910 |
30.05.25 16:15:28 | 60 | 17,980 |
30.05.25 16:13:14 | 300 | 17,950 |
30.05.25 16:03:41 | 600 | 17,950 |
30.05.25 15:59:54 | 30 | 17,900 |
30.05.25 15:52:27 | 300 | 17,920 |
30.05.25 15:51:35 | 100 | 17,900 |
30.05.25 15:48:38 | 250 | 17,920 |
30.05.25 15:48:19 | 100 | 17,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:46:13 | 91 | 17,900 |
30.05.25 15:45:58 | 1,10 Tsd. | 17,900 |
30.05.25 15:45:43 | 1,00 Tsd. | 17,900 |
30.05.25 15:43:26 | 55 | 17,900 |
30.05.25 15:38:52 | 100 | 17,960 |
30.05.25 15:34:11 | 10 | 17,900 |
30.05.25 15:33:25 | 31 | 17,900 |
30.05.25 15:33:25 | 3 | 17,900 |
30.05.25 15:33:09 | 2 | 17,930 |
30.05.25 15:30:41 | 250 | 17,910 |
30.05.25 15:28:41 | 110 | 17,950 |
30.05.25 15:27:09 | 50 | 17,970 |
30.05.25 15:11:26 | 500 | 17,940 |
30.05.25 15:02:57 | 900 | 17,970 |
30.05.25 14:56:20 | 35 | 17,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 14:49:57 | 1 | 18,000 |
30.05.25 14:44:27 | 1,10 Tsd. | 18,020 |
30.05.25 14:31:07 | 50 | 17,990 |
30.05.25 14:27:37 | 340 | 17,940 |
30.05.25 14:27:15 | 1,00 Tsd. | 17,940 |
30.05.25 14:24:13 | 1,00 Tsd. | 17,940 |
30.05.25 14:24:04 | 606 | 17,930 |
30.05.25 14:24:01 | 1,00 Tsd. | 17,930 |
30.05.25 14:24:01 | 939 | 17,930 |
30.05.25 14:23:52 | 50 | 17,950 |
30.05.25 14:23:51 | 1 | 17,950 |
30.05.25 14:23:29 | 240 | 17,950 |
30.05.25 14:22:12 | 1,00 Tsd. | 17,980 |
30.05.25 14:17:15 | 200 | 18,000 |
30.05.25 14:16:47 | 100 | 18,010 |