NORDEX SE O.N.
WKN A0D655 | ISIN DE000A0D6554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:48:33 | 90 | 17,780 |
03.06.25 09:41:02 | 100 | 17,720 |
03.06.25 09:40:57 | 1,00 Tsd. | 17,710 |
03.06.25 09:33:38 | 150 | 17,770 |
03.06.25 09:33:05 | 300 | 17,760 |
03.06.25 09:32:54 | 1,00 Tsd. | 17,780 |
03.06.25 09:32:48 | 1,00 Tsd. | 17,780 |
03.06.25 09:32:28 | 1,00 Tsd. | 17,780 |
03.06.25 09:31:16 | 100 | 17,750 |
03.06.25 09:31:08 | 4 | 17,720 |
03.06.25 09:22:55 | 500 | 17,750 |
03.06.25 09:22:31 | 1,00 Tsd. | 17,750 |
03.06.25 09:18:16 | 750 | 17,770 |
03.06.25 09:17:49 | 20 | 17,800 |
03.06.25 09:13:10 | 142 | 17,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 08:53:31 | 223 | 17,820 |
03.06.25 08:39:34 | 322 | 17,810 |
03.06.25 08:38:08 | 300 | 17,940 |
03.06.25 08:37:34 | 2 | 17,940 |
03.06.25 08:22:20 | 400 | 17,860 |
03.06.25 08:19:34 | 1 | 17,860 |
03.06.25 08:12:04 | 10 | 17,800 |
03.06.25 08:08:58 | 100 | 17,810 |
03.06.25 08:03:56 | 30 | 17,940 |
03.06.25 07:59:44 | 500 | 17,850 |
03.06.25 07:30:04 | 100 | 17,970 |
02.06.25 20:30:49 | 295 | 17,900 |
02.06.25 20:29:19 | 500 | 17,900 |
02.06.25 20:22:56 | 168 | 17,900 |
02.06.25 20:12:31 | 207 | 17,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 20:07:52 | 70 | 17,900 |
02.06.25 19:58:45 | 100 | 17,840 |
02.06.25 19:36:00 | 30 | 17,880 |
02.06.25 19:34:02 | 3 | 17,830 |
02.06.25 19:33:47 | 6 | 17,970 |
02.06.25 19:32:00 | 70 | 17,830 |
02.06.25 19:27:10 | 5 | 17,970 |
02.06.25 19:18:44 | 10 | 17,980 |
02.06.25 18:48:36 | 300 | 17,910 |
02.06.25 18:47:25 | 300 | 17,910 |
02.06.25 18:46:23 | 475 | 17,910 |
02.06.25 18:41:50 | 500 | 17,820 |
02.06.25 18:40:49 | 500 | 17,820 |
02.06.25 18:40:05 | 330 | 17,850 |
02.06.25 18:28:42 | 390 | 17,950 |