NORDEX SE O.N.
WKN A0D655 | ISIN DE000A0D6554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 14:47:58 | 1,00 Tsd. | 17,980 |
02.06.25 14:36:11 | 5 | 17,910 |
02.06.25 14:27:53 | 300 | 17,880 |
02.06.25 14:27:21 | 1,00 Tsd. | 17,900 |
02.06.25 14:27:20 | 800 | 17,910 |
02.06.25 14:21:54 | 500 | 17,920 |
02.06.25 14:09:34 | 1,00 Tsd. | 17,940 |
02.06.25 14:09:18 | 100 | 17,940 |
02.06.25 14:00:34 | 2 | 17,940 |
02.06.25 13:51:25 | 400 | 17,920 |
02.06.25 13:48:56 | 500 | 17,930 |
02.06.25 13:40:52 | 500 | 17,960 |
02.06.25 13:38:09 | 6 | 17,960 |
02.06.25 13:30:09 | 500 | 17,940 |
02.06.25 13:29:58 | 500 | 17,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 13:27:34 | 500 | 17,940 |
02.06.25 13:20:29 | 100 | 17,970 |
02.06.25 13:13:58 | 100 | 17,980 |
02.06.25 13:03:23 | 500 | 17,900 |
02.06.25 13:03:23 | 1,00 Tsd. | 17,900 |
02.06.25 12:56:24 | 30 | 17,930 |
02.06.25 12:45:06 | 2 | 17,950 |
02.06.25 12:35:48 | 26 | 17,940 |
02.06.25 12:35:02 | 200 | 17,940 |
02.06.25 12:32:42 | 300 | 17,950 |
02.06.25 12:21:36 | 1,00 Tsd. | 18,000 |
02.06.25 12:20:17 | 1 | 18,020 |
02.06.25 12:06:55 | 52 | 18,010 |
02.06.25 12:06:04 | 1,00 Tsd. | 17,990 |
02.06.25 12:03:35 | 150 | 17,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 12:00:52 | 70 | 17,990 |
02.06.25 12:00:35 | 500 | 18,020 |
02.06.25 11:53:28 | 55 | 18,010 |
02.06.25 11:47:24 | 60 | 18,010 |
02.06.25 11:46:11 | 100 | 18,010 |
02.06.25 11:36:15 | 250 | 18,130 |
02.06.25 11:34:28 | 100 | 18,130 |
02.06.25 11:34:20 | 325 | 18,100 |
02.06.25 11:31:28 | 1,00 Tsd. | 18,100 |
02.06.25 11:21:26 | 1,00 Tsd. | 18,040 |
02.06.25 11:20:06 | 10 | 18,040 |
02.06.25 11:14:22 | 120 | 18,010 |
02.06.25 11:13:32 | 424 | 18,010 |
02.06.25 11:07:33 | 280 | 18,050 |
02.06.25 11:06:48 | 100 | 18,030 |