NORDEX SE O.N.
WKN A0D655 | ISIN DE000A0D6554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 11:29:04 | 200 | 17,580 |
03.06.25 11:27:58 | 500 | 17,600 |
03.06.25 11:27:57 | 2,00 Tsd. | 17,650 |
03.06.25 11:27:49 | 500 | 17,650 |
03.06.25 11:21:11 | 500 | 17,650 |
03.06.25 11:21:11 | 500 | 17,650 |
03.06.25 11:21:11 | 500 | 17,650 |
03.06.25 11:21:10 | 500 | 17,650 |
03.06.25 11:21:03 | 500 | 17,650 |
03.06.25 11:18:24 | 250 | 17,690 |
03.06.25 11:18:03 | 500 | 17,690 |
03.06.25 10:47:48 | 100 | 17,630 |
03.06.25 10:45:41 | 100 | 17,610 |
03.06.25 10:45:36 | 500 | 17,610 |
03.06.25 10:45:32 | 500 | 17,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 10:45:32 | 600 | 17,620 |
03.06.25 10:45:31 | 20 | 17,630 |
03.06.25 10:44:55 | 500 | 17,630 |
03.06.25 10:44:31 | 500 | 17,630 |
03.06.25 10:43:34 | 95 | 17,560 |
03.06.25 10:40:57 | 10 | 17,600 |
03.06.25 10:39:08 | 500 | 17,550 |
03.06.25 10:38:50 | 29 | 17,550 |
03.06.25 10:38:50 | 50 | 17,560 |
03.06.25 10:38:40 | 122 | 17,580 |
03.06.25 10:38:37 | 75 | 17,600 |
03.06.25 10:38:37 | 480 | 17,600 |
03.06.25 10:38:35 | 120 | 17,620 |
03.06.25 10:38:35 | 60 | 17,650 |
03.06.25 10:38:34 | 500 | 17,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 10:38:33 | 100 | 17,680 |
03.06.25 10:38:24 | 500 | 17,680 |
03.06.25 10:25:01 | 50 | 17,700 |
03.06.25 10:18:34 | 500 | 17,690 |
03.06.25 10:12:27 | 70 | 17,630 |
03.06.25 10:12:27 | 150 | 17,630 |
03.06.25 10:12:07 | 50 | 17,660 |
03.06.25 10:06:12 | 100 | 17,730 |
03.06.25 10:00:40 | 1,00 Tsd. | 17,680 |
03.06.25 10:00:16 | 1,00 Tsd. | 17,680 |
03.06.25 09:59:05 | 57 | 17,690 |
03.06.25 09:58:20 | 250 | 17,700 |
03.06.25 09:56:23 | 1,00 Tsd. | 17,700 |
03.06.25 09:55:30 | 80 | 17,710 |
03.06.25 09:54:00 | 1,00 Tsd. | 17,720 |