NORDEX SE O.N.
WKN A0D655 | ISIN DE000A0D6554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 14:14:45 | 7 | 17,530 |
03.06.25 14:10:06 | 9 | 17,550 |
03.06.25 14:09:46 | 12 | 17,550 |
03.06.25 14:07:06 | 40 | 17,550 |
03.06.25 14:01:40 | 190 | 17,570 |
03.06.25 14:00:20 | 1 | 17,560 |
03.06.25 13:56:26 | 500 | 17,550 |
03.06.25 13:53:25 | 500 | 17,560 |
03.06.25 13:53:01 | 500 | 17,560 |
03.06.25 13:45:14 | 10 | 17,570 |
03.06.25 13:35:32 | 290 | 17,550 |
03.06.25 13:24:08 | 2 | 17,590 |
03.06.25 13:19:21 | 50 | 17,570 |
03.06.25 13:10:52 | 328 | 17,550 |
03.06.25 13:01:34 | 80 | 17,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 12:58:34 | 134 | 17,610 |
03.06.25 12:58:30 | 500 | 17,610 |
03.06.25 12:53:18 | 500 | 17,570 |
03.06.25 12:51:06 | 500 | 17,540 |
03.06.25 12:48:02 | 500 | 17,580 |
03.06.25 12:43:47 | 500 | 17,560 |
03.06.25 12:41:34 | 100 | 17,550 |
03.06.25 12:39:26 | 500 | 17,550 |
03.06.25 12:39:17 | 500 | 17,540 |
03.06.25 12:39:17 | 500 | 17,540 |
03.06.25 12:39:17 | 500 | 17,540 |
03.06.25 12:39:11 | 500 | 17,530 |
03.06.25 12:39:10 | 500 | 17,530 |
03.06.25 12:39:04 | 500 | 17,530 |
03.06.25 12:35:51 | 25 | 17,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 12:31:56 | 500 | 17,550 |
03.06.25 12:31:14 | 15 | 17,550 |
03.06.25 12:30:28 | 500 | 17,520 |
03.06.25 12:27:31 | 65 | 17,490 |
03.06.25 12:27:09 | 50 | 17,500 |
03.06.25 12:25:17 | 500 | 17,500 |
03.06.25 12:25:16 | 100 | 17,500 |
03.06.25 12:25:07 | 500 | 17,500 |
03.06.25 12:22:58 | 50 | 17,480 |
03.06.25 12:22:04 | 500 | 17,500 |
03.06.25 12:21:49 | 37 | 17,500 |
03.06.25 12:21:03 | 500 | 17,500 |
03.06.25 12:20:52 | 500 | 17,500 |
03.06.25 12:20:25 | 500 | 17,500 |
03.06.25 12:19:13 | 500 | 17,500 |