ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:18:00 | - | 79,100 |
20.12.24 18:17:59 | - | 79,200 |
20.12.24 18:17:54 | - | 79,100 |
20.12.24 18:17:53 | - | 79,200 |
20.12.24 18:17:52 | - | 79,100 |
20.12.24 18:17:01 | - | 79,200 |
20.12.24 18:16:09 | - | 79,100 |
20.12.24 18:16:06 | - | 79,200 |
20.12.24 18:16:05 | - | 79,100 |
20.12.24 18:16:02 | - | 79,200 |
20.12.24 18:15:46 | - | 79,100 |
20.12.24 18:14:36 | - | 79,200 |
20.12.24 18:12:55 | - | 79,100 |
20.12.24 18:12:47 | - | 79,200 |
20.12.24 18:12:34 | - | 79,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:12:33 | - | 79,200 |
20.12.24 18:12:18 | - | 79,100 |
20.12.24 18:12:15 | - | 79,200 |
20.12.24 18:12:13 | - | 79,100 |
20.12.24 18:12:12 | - | 79,200 |
20.12.24 18:12:11 | - | 79,100 |
20.12.24 18:12:00 | - | 79,200 |
20.12.24 18:11:58 | - | 79,100 |
20.12.24 18:11:43 | - | 79,200 |
20.12.24 18:11:00 | - | 79,100 |
20.12.24 18:09:49 | - | 79,200 |
20.12.24 18:09:48 | - | 79,100 |
20.12.24 18:09:35 | - | 79,200 |
20.12.24 18:09:33 | - | 79,100 |
20.12.24 18:09:28 | - | 79,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:09:19 | - | 79,100 |
20.12.24 18:09:09 | - | 79,200 |
20.12.24 18:08:04 | - | 79,100 |
20.12.24 18:08:02 | - | 79,200 |
20.12.24 18:07:57 | - | 79,100 |
20.12.24 18:07:51 | - | 79,200 |
20.12.24 18:07:50 | - | 79,100 |
20.12.24 18:05:12 | - | 79,200 |
20.12.24 18:05:11 | - | 79,300 |
20.12.24 18:04:05 | - | 79,200 |
20.12.24 18:03:33 | - | 79,100 |
20.12.24 18:03:31 | - | 79,200 |
20.12.24 18:03:29 | - | 79,100 |
20.12.24 18:03:27 | - | 79,200 |
20.12.24 18:03:25 | - | 79,100 |